| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | GBX | 355.0002 | 355.0002 | 345.0001 | 350.0001 | 350.0001 | -5 (-1.41%) | 30,171 |
| 18 Jul 2017 | GBX | 355.0002 | 355.0002 | 347.3001 | 355.0002 | 355.0002 | -1.5 (-0.42%) | 66,880 |
| 17 Jul 2017 | GBX | 365.0001 | 368.9601 | 350.0483 | 356.5002 | 356.5002 | +1.5 (+0.42%) | 109,824 |
| 14 Jul 2017 | GBX | 355.0002 | 355.0002 | 355.0002 | 355.0002 | 355.0002 | -1 (-0.28%) | 1,010 |
| 13 Jul 2017 | GBX | 355.0002 | 358.5001 | 352.0801 | 356.0002 | 356.0002 | +1 (+0.28%) | 12,126 |
| 12 Jul 2017 | GBX | 354.0001 | 357.0001 | 344.0001 | 355.0002 | 355.0002 | +2 (+0.57%) | 66,022 |
| 11 Jul 2017 | GBX | 368.5002 | 369.9201 | 348.2002 | 353.0001 | 353.0001 | -15.5 (-4.21%) | 115,947 |
| 10 Jul 2017 | GBX | 384.0001 | 384.0001 | 364.0001 | 368.5002 | 368.5002 | -19 (-4.90%) | 61,279 |
| 7 Jul 2017 | GBX | 390.1002 | 390.1002 | 378.5543 | 387.5002 | 387.5002 | -7.5 (-1.90%) | 45,775 |
| 6 Jul 2017 | GBX | 396.0002 | 396.0002 | 383.6002 | 395.0002 | 395.0002 | -5 (-1.25%) | 33,918 |
| 5 Jul 2017 | GBX | 400.0002 | 400.0002 | 400.0002 | 400.0002 | 400.0002 | -9.5 (-2.32%) | 1,262 |
| 4 Jul 2017 | GBX | 411.0001 | 417.0001 | 392.0001 | 409.5002 | 409.5002 | 0.0 (0.0%) | 57,474 |
| 3 Jul 2017 | GBX | 410.5001 | 415.0002 | 380.0001 | 409.5002 | 409.5002 | -1 (-0.24%) | 221,125 |
| 30 Jun 2017 | GBX | 389.0002 | 419.0001 | 389.0002 | 410.5001 | 410.5001 | +25.5 (+6.62%) | 152,745 |
| 29 Jun 2017 | GBX | 385.0001 | 385.0001 | 385.0001 | 385.0001 | 385.0001 | +16.5 (+4.48%) | 1,122 |
| 28 Jun 2017 | GBX | 373.5001 | 373.9002 | 359.0001 | 368.5002 | 368.5002 | -6.5 (-1.73%) | 34,558 |
| 27 Jun 2017 | GBX | 375.0002 | 375.0002 | 375.0002 | 375.0002 | 375.0002 | -7 (-1.83%) | 10,097 |
| 26 Jun 2017 | GBX | 382.0002 | 382.0002 | 382.0002 | 382.0002 | 382.0002 | -2.496 (-0.65%) | 167 |
| 23 Jun 2017 | GBX | 370.0001 | 384.4965 | 365.0001 | 384.4965 | 384.4965 | +14.496 (+3.92%) | 34,034 |
| 22 Jun 2017 | GBX | 377.5001 | 378.0001 | 360.1402 | 370.0001 | 370.0001 | -7.5 (-1.99%) | 44,944 |
| 21 Jun 2017 | GBX | 375.0002 | 383.5001 | 374.0002 | 377.5001 | 377.5001 | +2.5 (+0.67%) | 1,010 |
| 20 Jun 2017 | GBX | 383.0002 | 400.0002 | 370.0001 | 375.0002 | 375.0002 | -8 (-2.09%) | 6,931 |
| 19 Jun 2017 | GBX | 380.0001 | 421.8502 | 375.0002 | 383.0002 | 383.0002 | +25.5 (+7.13%) | 454,970 |
| 16 Jun 2017 | GBX | 335.0002 | 366.8801 | 335.0002 | 357.5001 | 357.5001 | +23.5 (+7.04%) | 109,724 |
| 15 Jun 2017 | GBX | 352.5001 | 358.0001 | 315.0001 | 334.0001 | 334.0001 | -18.5 (-5.25%) | 192,769 |
| 14 Jun 2017 | GBX | 370.2001 | 370.2001 | 347.1602 | 352.5001 | 352.5001 | -21 (-5.62%) | 104,723 |
| 13 Jun 2017 | GBX | 377.5001 | 392.0001 | 360.5001 | 373.5001 | 373.5001 | -5.5 (-1.45%) | 99,714 |
| 12 Jun 2017 | GBX | 375.6001 | 402.7402 | 375.6001 | 379.0001 | 379.0001 | +2.5 (+0.66%) | 189,214 |
| 9 Jun 2017 | GBX | 372.5001 | 379.9002 | 347.7913 | 376.5002 | 376.5002 | 0.0 (0.0%) | 100,430 |
| 8 Jun 2017 | GBX | 344.0001 | 389.0102 | 332.5001 | 376.5002 | 376.5002 | +32.5 (+9.45%) | 192,280 |
