| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | GBX | 368.7001 | 368.7001 | 335.2002 | 344.0001 | 344.0001 | -28.5 (-7.65%) | 256,370 |
| 6 Jun 2017 | GBX | 385.0001 | 407.0002 | 365.0001 | 372.5001 | 372.5001 | -12.5 (-3.25%) | 295,920 |
| 5 Jun 2017 | GBX | 370.0001 | 399.9002 | 349.4001 | 385.0001 | 385.0001 | +23 (+6.35%) | 410,358 |
| 2 Jun 2017 | GBX | 345.5501 | 370.5512 | 345.5501 | 362.0002 | 362.0002 | +25 (+7.42%) | 389,149 |
| 1 Jun 2017 | GBX | 300.0001 | 338.0001 | 296.2502 | 337.0001 | 337.0001 | +57 (+20.36%) | 430,209 |
| 31 May 2017 | GBX | 276.0001 | 292.6001 | 270.2001 | 280.0001 | 280.0001 | +0.5 (+0.18%) | 81,415 |
| 30 May 2017 | GBX | 292.0001 | 298.4001 | 274.0001 | 279.5001 | 279.5001 | -12.5 (-4.28%) | 221,749 |
| 26 May 2017 | GBX | 277.5001 | 299.6001 | 270.0001 | 292.0001 | 292.0001 | +14.5 (+5.23%) | 233,480 |
| 25 May 2017 | GBX | 280.0001 | 287.8801 | 264.5768 | 277.5001 | 277.5001 | -7.5 (-2.63%) | 338,314 |
| 24 May 2017 | GBX | 258.0001 | 290.0001 | 258.0001 | 285.0001 | 285.0001 | +29 (+11.33%) | 316,934 |
| 23 May 2017 | GBX | 257.0001 | 271.1301 | 250.6001 | 256.0001 | 256.0001 | -1 (-0.39%) | 131,108 |
| 22 May 2017 | GBX | 231.5001 | 263.0001 | 230 | 257.0001 | 257.0001 | +29.5 (+12.97%) | 474,201 |
| 19 May 2017 | GBX | 217.6501 | 232.0001 | 217.6501 | 227.5001 | 227.5001 | +13 (+6.06%) | 154,596 |
| 18 May 2017 | GBX | 228.5001 | 228.5001 | 207.0001 | 214.5001 | 214.5001 | -16 (-6.94%) | 122,614 |
| 17 May 2017 | GBX | 229.0001 | 231.0001 | 228.1201 | 230.5 | 230.5 | +1.5 (+0.65%) | 8,627 |
| 16 May 2017 | GBX | 235.5001 | 237 | 220.4501 | 229.0001 | 229.0001 | -6.5 (-2.76%) | 182,365 |
| 15 May 2017 | GBX | 240.0001 | 240.0001 | 230 | 235.5001 | 235.5001 | -7 (-2.89%) | 103,281 |
| 12 May 2017 | GBX | 240.5001 | 252.0001 | 237 | 242.5001 | 242.5001 | +2 (+0.83%) | 126,852 |
| 11 May 2017 | GBX | 244.0001 | 251.6328 | 234.0001 | 240.5001 | 240.5001 | -3.5 (-1.43%) | 70,394 |
| 10 May 2017 | GBX | 240.0001 | 251.0001 | 240.0001 | 244.0001 | 244.0001 | +5 (+2.09%) | 67,587 |
| 9 May 2017 | GBX | 247.1001 | 247.1001 | 232.0001 | 239.0001 | 239.0001 | -13 (-5.16%) | 222,189 |
| 8 May 2017 | GBX | 262.0001 | 264.0001 | 247.0001 | 252.0001 | 252.0001 | -7 (-2.70%) | 119,144 |
| 5 May 2017 | GBX | 230 | 275.0001 | 227.0001 | 259.0001 | 259.0001 | +28 (+12.12%) | 527,026 |
| 4 May 2017 | GBX | 236.5001 | 243.0001 | 224.9601 | 231.0001 | 231.0001 | -5.5 (-2.33%) | 239,437 |
| 3 May 2017 | GBX | 220.4001 | 245.0001 | 220.4001 | 236.5001 | 236.5001 | +35 (+17.37%) | 802,400 |
| 2 May 2017 | GBX | 215.0001 | 227.0001 | 197.0901 | 201.5001 | 201.5001 | -5.5 (-2.66%) | 351,130 |
| 28 Apr 2017 | GBX | 204.5 | 207.0001 | 197.0801 | 207.0001 | 207.0001 | +2.5 (+1.22%) | 62,036 |
| 27 Apr 2017 | GBX | 203.0001 | 208.8201 | 193.2001 | 204.5 | 204.5 | 0.0 (0.0%) | 70,673 |
| 26 Apr 2017 | GBX | 215.0001 | 218.5001 | 197 | 204.5 | 204.5 | -2.5 (-1.21%) | 224,653 |
| 25 Apr 2017 | GBX | 178 | 207.0001 | 174.8001 | 207.0001 | 207.0001 | +29 (+16.29%) | 322,999 |
