| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | GBX | 182.5001 | 188.0001 | 176.3601 | 178 | 178 | -4.5 (-2.47%) | 86,210 |
| 21 Apr 2017 | GBX | 173.0001 | 187.0001 | 172.2001 | 182.5001 | 182.5001 | +9.5 (+5.49%) | 65,036 |
| 20 Apr 2017 | GBX | 176.0001 | 176.0001 | 171.9001 | 173.0001 | 173.0001 | -3.5 (-1.98%) | 11,992 |
| 19 Apr 2017 | GBX | 174.5001 | 178 | 174.1 | 176.5001 | 176.5001 | +2 (+1.15%) | 40,375 |
| 18 Apr 2017 | GBX | 181.0001 | 182.6001 | 170.0501 | 174.5001 | 174.5001 | -6.5 (-3.59%) | 72,837 |
| 13 Apr 2017 | GBX | 177.5 | 184 | 177 | 181.0001 | 181.0001 | +3 (+1.69%) | 20,360 |
| 12 Apr 2017 | GBX | 182.9001 | 182.9001 | 178 | 178 | 178 | -5 (-2.73%) | 27,038 |
| 11 Apr 2017 | GBX | 181.0001 | 184.9001 | 175.0001 | 183.0001 | 183.0001 | +2 (+1.10%) | 45,458 |
| 10 Apr 2017 | GBX | 180.5001 | 183.0001 | 177 | 181.0001 | 181.0001 | +0.5 (+0.28%) | 97,092 |
| 7 Apr 2017 | GBX | 173.0001 | 184.9801 | 171.7001 | 180.5001 | 180.5001 | +7.5 (+4.34%) | 181,256 |
| 6 Apr 2017 | GBX | 180.0001 | 180.0001 | 170 | 173.0001 | 173.0001 | -9 (-4.95%) | 150,030 |
| 5 Apr 2017 | GBX | 186.4001 | 186.4001 | 172 | 182.0001 | 182.0001 | -8 (-4.21%) | 295,710 |
| 4 Apr 2017 | GBX | 163.0001 | 195.0001 | 160.0001 | 190 | 190 | +27 (+16.56%) | 388,086 |
| 3 Apr 2017 | GBX | 145 | 175.0001 | 141.0001 | 163.0001 | 163.0001 | +29.5 (+22.10%) | 479,593 |
| 31 Mar 2017 | GBX | 126 | 135.0001 | 125 | 133.5001 | 133.5001 | +6.5 (+5.12%) | 29,303 |
| 30 Mar 2017 | GBX | 126 | 127.0001 | 124 | 127.0001 | 127.0001 | +1 (+0.79%) | 9,478 |
| 29 Mar 2017 | GBX | 126 | 126 | 124 | 126 | 126 | +1.5 (+1.20%) | 13,825 |
| 28 Mar 2017 | GBX | 123.0001 | 124.5 | 121.5001 | 124.5 | 124.5 | +1.5 (+1.22%) | 35,366 |
| 27 Mar 2017 | GBX | 126 | 126 | 120 | 123.0001 | 123.0001 | -5.5 (-4.28%) | 26,451 |
| 24 Mar 2017 | GBX | 131 | 132 | 122.5001 | 128.5001 | 128.5001 | -2.5 (-1.91%) | 39,059 |
| 23 Mar 2017 | GBX | 129.0001 | 135.0001 | 125.5 | 131 | 131 | +2 (+1.55%) | 32,601 |
| 22 Mar 2017 | GBX | 130 | 133 | 123.1001 | 129.0001 | 129.0001 | -1 (-0.77%) | 66,064 |
| 21 Mar 2017 | GBX | 124 | 134.5001 | 124 | 130 | 130 | +7 (+5.69%) | 73,024 |
| 20 Mar 2017 | GBX | 123.0001 | 123.4 | 122.0001 | 123.0001 | 123.0001 | 0.0 (0.0%) | 10,454 |
| 17 Mar 2017 | GBX | 123.1001 | 123.1001 | 121.4848 | 123.0001 | 123.0001 | -1 (-0.81%) | 14,225 |
| 16 Mar 2017 | GBX | 124 | 124.2 | 123.0001 | 124 | 124 | 0.0 (0.0%) | 16,504 |
| 15 Mar 2017 | GBX | 126 | 126 | 123.1001 | 124 | 124 | -3 (-2.36%) | 32,354 |
| 14 Mar 2017 | GBX | 127.0001 | 127.0001 | 126 | 127.0001 | 127.0001 | 0.0 (0.0%) | 18,022 |
| 13 Mar 2017 | GBX | 127.5001 | 128.0001 | 126 | 127.0001 | 127.0001 | -0.5 (-0.39%) | 19,093 |
| 10 Mar 2017 | GBX | 136.9 | 136.9 | 122.0001 | 127.5001 | 127.5001 | -12.5 (-8.93%) | 164,415 |
