| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | GBX | 140.05 | 140.05 | 137 | 140.0001 | 140.0001 | -2.4 (-1.69%) | 18,049 |
| 8 Mar 2017 | GBX | 142.4 | 142.4 | 137 | 142.4 | 142.4 | -2.6 (-1.79%) | 26,894 |
| 7 Mar 2017 | GBX | 145 | 145 | 141.0001 | 145 | 145 | -3 (-2.03%) | 21,794 |
| 6 Mar 2017 | GBX | 156.5001 | 167.0001 | 143.0001 | 148.0001 | 148.0001 | -7 (-4.52%) | 166,929 |
| 3 Mar 2017 | GBX | 131.9301 | 160.0001 | 131.9301 | 155.0001 | 155.0001 | +26.5 (+20.62%) | 205,966 |
| 2 Mar 2017 | GBX | 130 | 131.8 | 125 | 128.5001 | 128.5001 | -1.5 (-1.15%) | 42,715 |
| 1 Mar 2017 | GBX | 125 | 131 | 124 | 130 | 130 | +6.5 (+5.26%) | 37,041 |
| 28 Feb 2017 | GBX | 131.1334 | 131.1334 | 122.0001 | 123.5 | 123.5 | -8 (-6.08%) | 64,721 |
| 27 Feb 2017 | GBX | 127.5001 | 137.9001 | 126.85 | 131.5 | 131.5 | +6.5 (+5.20%) | 68,004 |
| 24 Feb 2017 | GBX | 127.0001 | 128.6053 | 121.6661 | 125 | 125 | -2 (-1.57%) | 18,757 |
| 23 Feb 2017 | GBX | 128.0001 | 128.2001 | 124 | 127.0001 | 127.0001 | -1 (-0.78%) | 50,961 |
| 22 Feb 2017 | GBX | 126.5 | 129.93 | 123.3331 | 128.0001 | 128.0001 | +1.5 (+1.19%) | 107,107 |
| 21 Feb 2017 | GBX | 131 | 131.8 | 125 | 126.5 | 126.5 | -4.5 (-3.44%) | 65,831 |
| 20 Feb 2017 | GBX | 132.1001 | 132.1001 | 125.0801 | 131 | 131 | -6 (-4.38%) | 52,199 |
| 17 Feb 2017 | GBX | 140.0001 | 145.6001 | 132.0801 | 137 | 137 | +0.5 (+0.37%) | 110,471 |
| 16 Feb 2017 | GBX | 136.5001 | 140.05 | 133 | 136.5001 | 136.5001 | 0.0 (0.0%) | 32,467 |
| 15 Feb 2017 | GBX | 142.5001 | 142.5001 | 130 | 136.5001 | 136.5001 | -8.5 (-5.86%) | 82,554 |
| 14 Feb 2017 | GBX | 148.0001 | 148.0001 | 141.85 | 145 | 145 | -5.5 (-3.65%) | 49,478 |
| 13 Feb 2017 | GBX | 163.0001 | 166.84 | 145.5556 | 150.5 | 150.5 | -12.5 (-7.67%) | 105,405 |
| 10 Feb 2017 | GBX | 161.0001 | 173.0001 | 150 | 163.0001 | 163.0001 | -0.5 (-0.31%) | 167,843 |
| 9 Feb 2017 | GBX | 139.5 | 170 | 139.5 | 163.5 | 163.5 | +37 (+29.25%) | 490,518 |
| 8 Feb 2017 | GBX | 129.8401 | 129.8401 | 117 | 126.5 | 126.5 | -3.5 (-2.69%) | 55,930 |
| 7 Feb 2017 | GBX | 140.0001 | 142.94 | 128.0001 | 130 | 130 | -10 (-7.14%) | 92,782 |
| 6 Feb 2017 | GBX | 141.5001 | 150 | 135.0001 | 140.0001 | 140.0001 | -1.5 (-1.06%) | 82,545 |
| 3 Feb 2017 | GBX | 133.5001 | 143.6001 | 131.4001 | 141.5001 | 141.5001 | +8 (+5.99%) | 27,547 |
| 2 Feb 2017 | GBX | 129.0001 | 138.2 | 128.0201 | 133.5001 | 133.5001 | +4.5 (+3.49%) | 59,921 |
| 1 Feb 2017 | GBX | 131.5 | 132.9501 | 122.2501 | 129.0001 | 129.0001 | -1.5 (-1.15%) | 55,770 |
| 31 Jan 2017 | GBX | 139 | 142.94 | 123.7701 | 130.5 | 130.5 | -8 (-5.78%) | 124,447 |
| 30 Jan 2017 | GBX | 140.0001 | 153.8 | 134.4 | 138.5 | 138.5 | +2.5 (+1.84%) | 171,616 |
| 27 Jan 2017 | GBX | 119 | 142.0001 | 105.1101 | 136.0001 | 136.0001 | +17.5 (+14.77%) | 550,268 |
