| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | GBX | 126.5 | 127.31 | 115.0301 | 118.5 | 118.5 | -10.5 (-8.14%) | 272,503 |
| 25 Jan 2017 | GBX | 144.5 | 150 | 120.6601 | 129.0001 | 129.0001 | -15.5 (-10.73%) | 512,924 |
| 24 Jan 2017 | GBX | 143.2501 | 146.5001 | 133 | 144.5 | 144.5 | +1.25 (+0.87%) | 282,644 |
| 23 Jan 2017 | GBX | 152.5 | 163.0001 | 143.0001 | 143.2501 | 143.2501 | -14.75 (-9.34%) | 188,002 |
| 20 Jan 2017 | GBX | 138 | 164 | 138 | 158 | 158 | +19.5 (+14.08%) | 300,230 |
| 19 Jan 2017 | GBX | 147.0001 | 149.72 | 135.0001 | 138.5 | 138.5 | -10 (-6.73%) | 238,877 |
| 18 Jan 2017 | GBX | 153.0001 | 153.0001 | 141.5501 | 148.5001 | 148.5001 | -6.5 (-4.19%) | 403,715 |
| 17 Jan 2017 | GBX | 163.0001 | 178.9601 | 150.089 | 155.0001 | 155.0001 | -14 (-8.28%) | 672,996 |
| 16 Jan 2017 | GBX | 246.0001 | 246.0001 | 161.3001 | 169.0001 | 169.0001 | -77.5 (-31.44%) | 1,307,136 |
| 13 Jan 2017 | GBX | 238.5001 | 254.0001 | 227.5001 | 246.5001 | 246.5001 | +9 (+3.79%) | 168,938 |
| 12 Jan 2017 | GBX | 257.0001 | 257.0001 | 230.1458 | 237.5001 | 237.5001 | -20 (-7.77%) | 298,233 |
| 11 Jan 2017 | GBX | 262.5001 | 262.9902 | 245.2805 | 257.5001 | 257.5001 | -6 (-2.28%) | 129,636 |
| 10 Jan 2017 | GBX | 272.5001 | 274.0001 | 254.6001 | 263.5001 | 263.5001 | -0.5 (-0.19%) | 319,369 |
| 9 Jan 2017 | GBX | 228.0001 | 271.7414 | 228.0001 | 264.0001 | 264.0001 | +37.5 (+16.56%) | 389,434 |
| 6 Jan 2017 | GBX | 219.0001 | 228.2001 | 215.5001 | 226.5001 | 226.5001 | +7.5 (+3.42%) | 100,322 |
| 5 Jan 2017 | GBX | 213.5001 | 220.0001 | 196.46 | 219.0001 | 219.0001 | +5.5 (+2.58%) | 267,263 |
| 4 Jan 2017 | GBX | 217.5 | 221.9756 | 208.3001 | 213.5001 | 213.5001 | +2.5 (+1.18%) | 219,087 |
| 3 Jan 2017 | GBX | 190 | 219.0001 | 187.7501 | 211 | 211 | +24 (+12.83%) | 544,250 |
| 30 Dec 2016 | GBX | 173.0001 | 192.0001 | 171 | 187.0001 | 187.0001 | +14 (+8.09%) | 181,519 |
| 29 Dec 2016 | GBX | 176.0001 | 184.9601 | 170 | 173.0001 | 173.0001 | -2.5 (-1.42%) | 173,169 |
| 28 Dec 2016 | GBX | 159.5001 | 177.2 | 159.2001 | 175.5001 | 175.5001 | +20.5 (+13.23%) | 268,858 |
| 23 Dec 2016 | GBX | 156.0001 | 163.0001 | 155.0001 | 155.0001 | 155.0001 | +2 (+1.31%) | 139,237 |
| 22 Dec 2016 | GBX | 147.0001 | 161.0001 | 144 | 153.0001 | 153.0001 | +5 (+3.38%) | 180,835 |
| 21 Dec 2016 | GBX | 139 | 160.0001 | 137.8001 | 148.0001 | 148.0001 | +10 (+7.25%) | 377,997 |
| 20 Dec 2016 | GBX | 137.1001 | 142.2 | 137.1001 | 138 | 138 | +1 (+0.73%) | 144,430 |
| 19 Dec 2016 | GBX | 133.5001 | 147.0001 | 133 | 137 | 137 | +3.5 (+2.62%) | 220,040 |
| 16 Dec 2016 | GBX | 133 | 136.0001 | 127.9801 | 133.5001 | 133.5001 | +1.5 (+1.14%) | 113,228 |
| 15 Dec 2016 | GBX | 131.5 | 137 | 126.7001 | 132 | 132 | +0.5 (+0.38%) | 149,051 |
| 14 Dec 2016 | GBX | 147.1 | 147.1 | 126 | 131.5 | 131.5 | -16.5 (-11.15%) | 410,584 |
| 13 Dec 2016 | GBX | 145 | 154.6 | 145 | 148.0001 | 148.0001 | +3.5 (+2.42%) | 175,848 |
