| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | GBX | 143.0001 | 149.5001 | 140.0001 | 144.5 | 144.5 | +4 (+2.85%) | 243,998 |
| 9 Dec 2016 | GBX | 126 | 149.4827 | 125 | 140.5001 | 140.5001 | +14.5 (+11.51%) | 301,552 |
| 8 Dec 2016 | GBX | 124 | 129.45 | 110 | 126 | 126 | +2 (+1.61%) | 440,774 |
| 7 Dec 2016 | GBX | 140.0001 | 140.0001 | 120.7101 | 124 | 124 | -16 (-11.43%) | 234,532 |
| 6 Dec 2016 | GBX | 166.5001 | 175.5001 | 135.0001 | 140.0001 | 140.0001 | -4.5 (-3.11%) | 701,865 |
| 5 Dec 2016 | GBX | 99 | 153.0001 | 97 | 144.5 | 144.5 | +45.5 (+45.96%) | 728,140 |
| 2 Dec 2016 | GBX | 97.5 | 105 | 93 | 99 | 99 | +4 (+4.21%) | 196,502 |
| 1 Dec 2016 | GBX | 79 | 109.4 | 79 | 95.0001 | 95.0001 | +18.5 (+24.18%) | 514,263 |
| 30 Nov 2016 | GBX | 72 | 79.5 | 71 | 76.5001 | 76.5001 | +4.5 (+6.25%) | 163,084 |
| 29 Nov 2016 | GBX | 75.7501 | 75.7501 | 71 | 72 | 72 | -4 (-5.26%) | 125,716 |
| 28 Nov 2016 | GBX | 76.0001 | 76.19 | 75.0001 | 76.0001 | 76.0001 | 0.0 (0.0%) | 25,972 |
| 25 Nov 2016 | GBX | 75.5001 | 83.0001 | 75.0001 | 76.0001 | 76.0001 | +1 (+1.33%) | 192,737 |
| 24 Nov 2016 | GBX | 75.5001 | 77.7 | 73 | 75.0001 | 75.0001 | -0.5 (-0.66%) | 44,074 |
| 23 Nov 2016 | GBX | 77 | 77.25 | 73.5 | 75.5001 | 75.5001 | -2.5 (-3.20%) | 12,008 |
| 22 Nov 2016 | GBX | 80.1 | 80.1 | 78 | 78 | 78 | -2 (-2.50%) | 32,554 |
| 21 Nov 2016 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,785 |
| 18 Nov 2016 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 293 |
| 17 Nov 2016 | GBX | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 3,439 |
| 16 Nov 2016 | GBX | 81 | 81.61 | 80 | 81 | 81 | 0.0 (0.0%) | 11,846 |
| 15 Nov 2016 | GBX | 83.35 | 83.35 | 80 | 81 | 81 | -2.8 (-3.34%) | 47,832 |
| 14 Nov 2016 | GBX | 85.8 | 85.8 | 83.8001 | 83.8001 | 83.8001 | -2.2 (-2.56%) | 12,431 |
| 11 Nov 2016 | GBX | 86 | 86.1201 | 85.01 | 86 | 86 | 0.0 (0.0%) | 9,124 |
| 10 Nov 2016 | GBX | 89.0001 | 89.0001 | 84.3333 | 86 | 86 | -4.528 (-5.00%) | 16,209 |
| 9 Nov 2016 | GBX | 87.5 | 90.5281 | 86 | 90.5281 | 90.5281 | -2.472 (-2.66%) | 76,769 |
| 8 Nov 2016 | GBX | 94.2401 | 94.2401 | 91 | 93 | 93 | -2.5 (-2.62%) | 10,522 |
| 7 Nov 2016 | GBX | 98 | 98 | 92.99 | 95.5001 | 95.5001 | -4.5 (-4.50%) | 51,487 |
| 4 Nov 2016 | GBX | 101.0001 | 101.0001 | 99 | 100 | 100 | -2.5 (-2.44%) | 18,474 |
| 3 Nov 2016 | GBX | 105.1001 | 105.1001 | 100 | 102.5001 | 102.5001 | -5 (-4.65%) | 27,722 |
| 2 Nov 2016 | GBX | 107.5001 | 108.0001 | 105 | 107.5001 | 107.5001 | 0.0 (0.0%) | 16,537 |
| 1 Nov 2016 | GBX | 118 | 118 | 100.1 | 107.5001 | 107.5001 | -11.5 (-9.66%) | 106,198 |
