| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | GBX | 114.0001 | 143.0001 | 111.9001 | 119 | 119 | +9 (+8.18%) | 196,504 |
| 28 Oct 2016 | GBX | 109.5001 | 111 | 107.4901 | 110 | 110 | +0.5 (+0.46%) | 31,349 |
| 27 Oct 2016 | GBX | 111.6356 | 111.6356 | 107 | 109.5001 | 109.5001 | -4.5 (-3.95%) | 20,981 |
| 26 Oct 2016 | GBX | 114.0001 | 114.0001 | 114.0001 | 114.0001 | 114.0001 | -1 (-0.87%) | 341 |
| 25 Oct 2016 | GBX | 120.1 | 120.1 | 115.0001 | 115.0001 | 115.0001 | -7.5 (-6.12%) | 16,106 |
| 24 Oct 2016 | GBX | 127.5001 | 128.33 | 120 | 122.5001 | 122.5001 | +3.5 (+2.94%) | 60,326 |
| 21 Oct 2016 | GBX | 122.5001 | 125 | 119 | 119 | 119 | -3.5 (-2.86%) | 40,262 |
| 20 Oct 2016 | GBX | 127.0001 | 127.0001 | 110 | 122.5001 | 122.5001 | -5 (-3.92%) | 12,874 |
| 19 Oct 2016 | GBX | 132.5 | 133.5001 | 126 | 127.5001 | 127.5001 | -5 (-3.77%) | 48,955 |
| 18 Oct 2016 | GBX | 131 | 140.0001 | 131 | 132.5 | 132.5 | +2.5 (+1.92%) | 91,287 |
| 17 Oct 2016 | GBX | 132.5 | 136.6001 | 128.0001 | 130 | 130 | 0.0 (0.0%) | 14,580 |
| 14 Oct 2016 | GBX | 142.5001 | 145 | 130 | 130 | 130 | -1 (-0.76%) | 48,219 |
| 13 Oct 2016 | GBX | 130 | 150.3901 | 125 | 131 | 131 | +1 (+0.77%) | 136,522 |
| 12 Oct 2016 | GBX | 178 | 178 | 130 | 130 | 130 | -48 (-26.97%) | 57,784 |
| 11 Oct 2016 | GBX | 225.0001 | 225.0001 | 144 | 178 | 178 | -59.5 (-25.05%) | 75,448 |
| 10 Oct 2016 | GBX | 100 | 400.0002 | 100 | 237.5001 | 237.5001 | +137.5 (+137.50%) | 30,440 |
| 7 Oct 2016 | GBX | 100 | 100 | 100 | 100 | 100 | +25 (+33.33%) | 44 |
| 6 Oct 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | -0 (0.0%) | 0 |
| 26 Sep 2016 | GBX | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 75.0001 | +0 (+0.0%) | 50 |
| 23 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
