| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | GBX | 75 | 75 | 75 | 75 | 75 | +5 (+7.14%) | 0 |
| 16 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | GBX | 70 | 70 | 70 | 70 | 70 | -15 (-17.65%) | 0 |
| 7 Sep 2016 | GBX | 85 | 85 | 85 | 85 | 85 | +25.35 (+42.50%) | 50 |
| 18 Aug 2016 | GBX | 60 | 60 | 59.6501 | 59.6501 | 59.6501 | 0.0 (0.0%) | 74,046 |
