| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | GBX | 30.5 | 36.5 | 30.12 | 35.5 | 35.5 | +5.5 (+18.33%) | 274,585 |
| 3 Dec 2021 | GBX | 30 | 31 | 29.04 | 30 | 30 | -0.8 (-2.60%) | 72,763 |
| 2 Dec 2021 | GBX | 31.5 | 32.5 | 25.744 | 30.8 | 30.8 | -0.7 (-2.22%) | 335,904 |
| 1 Dec 2021 | GBX | 34 | 34 | 31.11 | 31.5 | 31.5 | -1.5 (-4.55%) | 52,246 |
| 30 Nov 2021 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,158 |
| 29 Nov 2021 | GBX | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 21,075 |
| 26 Nov 2021 | GBX | 34.35 | 34.35 | 34 | 34 | 34 | -1.5 (-4.23%) | 30,359 |
| 25 Nov 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 749 |
| 24 Nov 2021 | GBX | 33.5 | 36.67 | 33 | 35.5 | 35.5 | +2 (+5.97%) | 166,898 |
| 23 Nov 2021 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | GBX | 33.5 | 34 | 32.26 | 33.5 | 33.5 | 0.0 (0.0%) | 20,262 |
| 19 Nov 2021 | GBX | 33.5 | 34 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 19,000 |
| 18 Nov 2021 | GBX | 35 | 36 | 30.675 | 33.5 | 33.5 | -2 (-5.63%) | 117,802 |
| 17 Nov 2021 | GBX | 35.94 | 35.94 | 35 | 35.5 | 35.5 | +0.4 (+1.14%) | 20,137 |
| 16 Nov 2021 | GBX | 35.1 | 35.1 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 2,793 |
| 15 Nov 2021 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 4,824 |
| 12 Nov 2021 | GBX | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 800 |
| 11 Nov 2021 | GBX | 37 | 37.7 | 36 | 37 | 37 | +0.86 (+2.38%) | 5,729 |
| 10 Nov 2021 | GBX | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.86 (-2.32%) | 9,000 |
| 9 Nov 2021 | GBX | 36 | 38.97 | 35.1 | 37 | 37 | +1 (+2.78%) | 269,080 |
| 8 Nov 2021 | GBX | 36 | 36.8 | 35.11 | 36 | 36 | 0.0 (0.0%) | 3,819 |
| 5 Nov 2021 | GBX | 36 | 36 | 36 | 36 | 36 | +0.79 (+2.24%) | 0 |
| 4 Nov 2021 | GBX | 35.21 | 35.21 | 35.2 | 35.21 | 35.21 | -0.79 (-2.19%) | 4,765 |
| 3 Nov 2021 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 36 | 36.98 | 35.2 | 36 | 36 | 0.0 (0.0%) | 80,049 |
| 1 Nov 2021 | GBX | 34 | 36.9 | 33 | 36 | 36 | +2 (+5.88%) | 120,362 |
| 29 Oct 2021 | GBX | 34 | 34 | 33.1 | 34 | 34 | +0.99 (+3.00%) | 7,086 |
| 28 Oct 2021 | GBX | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.99 (-2.91%) | 2,336 |
| 27 Oct 2021 | GBX | 35.5 | 36 | 33 | 34 | 34 | -1 (-2.86%) | 22,927 |
| 26 Oct 2021 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 2,343 |
