| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 35.7 | 35.7 | 35 | 35.5 | 35.5 | +0.25 (+0.71%) | 22,000 |
| 21 Oct 2021 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,975 |
| 20 Oct 2021 | GBX | 36.07 | 36.07 | 36 | 36 | 36 | -0.5 (-1.37%) | 8,055 |
| 19 Oct 2021 | GBX | 36 | 36.6 | 35.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 19,188 |
| 18 Oct 2021 | GBX | 36.78 | 36.78 | 35 | 36 | 36 | -1 (-2.70%) | 57,605 |
| 15 Oct 2021 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 6,612 |
| 14 Oct 2021 | GBX | 37 | 37 | 35.5 | 37 | 37 | +0.5 (+1.37%) | 8,841 |
| 13 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 2,115 |
| 12 Oct 2021 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 53,046 |
| 11 Oct 2021 | GBX | 37 | 37 | 37 | 37 | 37 | +0.2 (+0.54%) | 0 |
| 8 Oct 2021 | GBX | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 2,173 |
| 7 Oct 2021 | GBX | 36.8 | 36.8 | 36.1 | 36.8 | 36.8 | +0.8 (+2.22%) | 52,000 |
| 6 Oct 2021 | GBX | 36 | 36 | 36 | 36 | 36 | -0.95 (-2.57%) | 5,000 |
| 5 Oct 2021 | GBX | 36.95 | 36.95 | 36 | 36.95 | 36.95 | +0.95 (+2.64%) | 14,943 |
| 4 Oct 2021 | GBX | 36 | 36 | 36 | 36 | 36 | -0.95 (-2.57%) | 3,600 |
| 1 Oct 2021 | GBX | 36.95 | 36.95 | 36 | 36.95 | 36.95 | -0.05 (-0.14%) | 12,675 |
| 30 Sep 2021 | GBX | 37 | 37.15 | 36.1 | 37 | 37 | +0.9 (+2.49%) | 12,157 |
| 29 Sep 2021 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 349 |
| 28 Sep 2021 | GBX | 37.5 | 38 | 36 | 37 | 37 | -1 (-2.63%) | 54,565 |
| 27 Sep 2021 | GBX | 37.5 | 38 | 37.22 | 38 | 38 | +0.75 (+2.01%) | 14,189 |
| 24 Sep 2021 | GBX | 37.25 | 37.25 | 37.16 | 37.25 | 37.25 | -0.25 (-0.67%) | 25,044 |
| 23 Sep 2021 | GBX | 38.5 | 38.85 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 100,058 |
| 22 Sep 2021 | GBX | 38.5 | 38.5 | 37.1 | 38.5 | 38.5 | +1.4 (+3.77%) | 33,348 |
| 21 Sep 2021 | GBX | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.4 (-3.64%) | 420 |
| 20 Sep 2021 | GBX | 39.2 | 39.2 | 37.9763 | 38.5 | 38.5 | -1 (-2.53%) | 72,857 |
| 17 Sep 2021 | GBX | 42.5 | 42.88 | 38.21 | 39.5 | 39.5 | -3 (-7.06%) | 181,232 |
| 16 Sep 2021 | GBX | 40.5 | 43.5 | 40.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 323,578 |
| 15 Sep 2021 | GBX | 39 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 86,807 |
| 14 Sep 2021 | GBX | 40 | 41 | 38.16 | 39 | 39 | -1 (-2.50%) | 326,283 |
