| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | GBX | 40 | 40.2 | 37.2 | 40 | 40 | 0.0 (0.0%) | 143,014 |
| 10 Sep 2021 | GBX | 40 | 40 | 39.1 | 40 | 40 | 0.0 (0.0%) | 43,232 |
| 9 Sep 2021 | GBX | 40 | 40.375 | 39.12 | 40 | 40 | 0.0 (0.0%) | 39,949 |
| 8 Sep 2021 | GBX | 37 | 40.2 | 36 | 40 | 40 | +2.5 (+6.67%) | 2,665,839 |
| 7 Sep 2021 | GBX | 36 | 37.6 | 36 | 37.5 | 37.5 | +1.5 (+4.17%) | 920,022 |
| 6 Sep 2021 | GBX | 36 | 38 | 35.6 | 36 | 36 | 0.0 (0.0%) | 546,998 |
| 3 Sep 2021 | GBX | 36 | 37 | 35.1 | 36 | 36 | 0.0 (0.0%) | 752,807 |
| 2 Sep 2021 | GBX | 33.5 | 37 | 33 | 36 | 36 | +3.5 (+10.77%) | 196,408 |
| 1 Sep 2021 | GBX | 33 | 34 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 30,796 |
| 31 Aug 2021 | GBX | 33 | 33.7 | 32.556 | 33 | 33 | 0.0 (0.0%) | 8,394 |
| 27 Aug 2021 | GBX | 33 | 33.8 | 32.555 | 33 | 33 | +0.445 (+1.37%) | 1,886 |
| 26 Aug 2021 | GBX | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 1,414 |
| 25 Aug 2021 | GBX | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | +0.005 (+0.02%) | 110,833 |
| 24 Aug 2021 | GBX | 32.55 | 32.55 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 5,624 |
| 23 Aug 2021 | GBX | 33 | 34 | 32.51 | 33 | 33 | 0.0 (0.0%) | 13,338 |
| 20 Aug 2021 | GBX | 32.5 | 34 | 32 | 33 | 33 | +1 (+3.13%) | 82,737 |
| 19 Aug 2021 | GBX | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 3,028 |
| 18 Aug 2021 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 32.5 | 32.95 | 30.22 | 32.5 | 32.5 | +0.05 (+0.15%) | 71,400 |
| 13 Aug 2021 | GBX | 32.45 | 32.45 | 32.05 | 32.45 | 32.45 | -0.05 (-0.15%) | 12,266 |
| 12 Aug 2021 | GBX | 32 | 33 | 31.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 15,223 |
| 11 Aug 2021 | GBX | 33 | 34 | 32 | 32 | 32 | 0.0 (0.0%) | 74,428 |
| 10 Aug 2021 | GBX | 33.5 | 34 | 32 | 32 | 32 | -1.5 (-4.48%) | 24,271 |
| 9 Aug 2021 | GBX | 35 | 36 | 32 | 33.5 | 33.5 | -1.5 (-4.29%) | 52,155 |
| 6 Aug 2021 | GBX | 35 | 36.4 | 34 | 35 | 35 | 0.0 (0.0%) | 28,333 |
| 5 Aug 2021 | GBX | 34.5 | 37 | 33 | 35 | 35 | +0.5 (+1.45%) | 19,163 |
| 4 Aug 2021 | GBX | 34.5 | 34.5 | 33.75 | 34.5 | 34.5 | -1.5 (-4.17%) | 15,853 |
| 3 Aug 2021 | GBX | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 1,111 |
| 2 Aug 2021 | GBX | 34 | 36 | 33.9 | 34.5 | 34.5 | +0.5 (+1.47%) | 77,267 |
