| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | GBX | 31.819 | 35.9 | 31.819 | 34 | 34 | +2.5 (+7.94%) | 202,521 |
| 29 Jul 2021 | GBX | 32 | 32 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 73,004 |
| 28 Jul 2021 | GBX | 31.7 | 31.7 | 31 | 31.7 | 31.7 | -0.3 (-0.94%) | 39,722 |
| 27 Jul 2021 | GBX | 33 | 34 | 31 | 32 | 32 | -1 (-3.03%) | 13,769 |
| 26 Jul 2021 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 9,154 |
| 23 Jul 2021 | GBX | 33 | 33.2 | 32.6 | 33 | 33 | +0.3 (+0.92%) | 20,203 |
| 22 Jul 2021 | GBX | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 15,190 |
| 21 Jul 2021 | GBX | 33.5 | 35 | 32 | 33 | 33 | +0.5 (+1.54%) | 27,863 |
| 20 Jul 2021 | GBX | 34.5 | 35 | 32 | 32.5 | 32.5 | -2 (-5.80%) | 74,888 |
| 19 Jul 2021 | GBX | 35.5 | 36 | 34.1 | 34.5 | 34.5 | -1 (-2.82%) | 47,053 |
| 16 Jul 2021 | GBX | 35.75 | 36 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 8,723 |
| 15 Jul 2021 | GBX | 36.5 | 37 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 7,265 |
| 14 Jul 2021 | GBX | 36 | 36 | 35 | 36 | 36 | -0.5 (-1.37%) | 6,792 |
| 13 Jul 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | GBX | 37.125 | 37.125 | 34.7 | 36.5 | 36.5 | -1.25 (-3.31%) | 127,225 |
| 9 Jul 2021 | GBX | 37.75 | 39 | 37.1 | 37.75 | 37.75 | +1.35 (+3.71%) | 15,384 |
| 8 Jul 2021 | GBX | 39 | 39 | 33.81 | 36.4 | 36.4 | -2.3 (-5.94%) | 448,847 |
| 7 Jul 2021 | GBX | 38.7 | 38.7 | 38.5 | 38.7 | 38.7 | -0.55 (-1.40%) | 20,627 |
| 6 Jul 2021 | GBX | 39.25 | 39.25 | 38.7 | 39.25 | 39.25 | 0.0 (0.0%) | 68,864 |
| 5 Jul 2021 | GBX | 37.5 | 40 | 37 | 39.25 | 39.25 | +1.75 (+4.67%) | 45,615 |
| 2 Jul 2021 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.21 (+0.56%) | 129,443 |
| 1 Jul 2021 | GBX | 37.29 | 37.29 | 37 | 37.29 | 37.29 | +0.29 (+0.78%) | 65,000 |
| 30 Jun 2021 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,210 |
| 29 Jun 2021 | GBX | 37 | 37 | 37 | 37 | 37 | -0.27 (-0.72%) | 6,019 |
| 28 Jun 2021 | GBX | 37.27 | 37.27 | 37 | 37.27 | 37.27 | -0.04 (-0.11%) | 2,912 |
| 25 Jun 2021 | GBX | 37.31 | 37.31 | 37 | 37.31 | 37.31 | -0.19 (-0.51%) | 12,439 |
| 24 Jun 2021 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 75,699 |
| 23 Jun 2021 | GBX | 37.5 | 38 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 31,326 |
| 22 Jun 2021 | GBX | 37.5 | 37.75 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 4,944 |
| 21 Jun 2021 | GBX | 38 | 38 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 74,437 |
