Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | GBX | 38.5 | 38.5 | 38.05 | 38.5 | 38.5 | -0.5 (-1.28%) | 37,929 |
17 Jun 2021 | GBX | 39 | 39.12 | 38.22 | 39 | 39 | 0.0 (0.0%) | 57,454 |
16 Jun 2021 | GBX | 37.5 | 40 | 36 | 39 | 39 | +1.5 (+4%) | 1,130,573 |
15 Jun 2021 | GBX | 37 | 38 | 36.28 | 37.5 | 37.5 | +0.5 (+1.35%) | 130,362 |
14 Jun 2021 | GBX | 37 | 37 | 36.261 | 37 | 37 | 0.0 (0.0%) | 35,377 |
11 Jun 2021 | GBX | 37 | 37 | 36.5 | 37 | 37 | +0.01 (+0.03%) | 230,000 |
10 Jun 2021 | GBX | 36.99 | 36.99 | 36.9 | 36.99 | 36.99 | -0.01 (-0.03%) | 34,534 |
9 Jun 2021 | GBX | 37 | 37 | 36.252 | 37 | 37 | +1 (+2.78%) | 40,558 |
8 Jun 2021 | GBX | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 125,315 |
7 Jun 2021 | GBX | 37 | 38 | 36.01 | 37 | 37 | 0.0 (0.0%) | 27,168 |
4 Jun 2021 | GBX | 37 | 38 | 36.01 | 37 | 37 | +0.01 (+0.03%) | 56,328 |
3 Jun 2021 | GBX | 36.99 | 36.99 | 36.12 | 36.99 | 36.99 | -0.01 (-0.03%) | 11,697 |
2 Jun 2021 | GBX | 36.5 | 37 | 36.12 | 37 | 37 | 0.0 (0.0%) | 108,892 |
1 Jun 2021 | GBX | 36.5 | 37.99 | 36 | 37 | 37 | +1 (+2.78%) | 106,122 |
28 May 2021 | GBX | 35.5 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 202,652 |
27 May 2021 | GBX | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 148,599 |
26 May 2021 | GBX | 35.5 | 36 | 35.45 | 35.5 | 35.5 | 0.0 (0.0%) | 137,257 |
25 May 2021 | GBX | 36 | 36.5 | 35.3 | 35.5 | 35.5 | -0.5 (-1.39%) | 288,453 |
24 May 2021 | GBX | 37 | 37.3 | 35.05 | 36 | 36 | -1 (-2.70%) | 186,927 |
21 May 2021 | GBX | 36.25 | 38 | 36.005 | 37 | 37 | +1 (+2.78%) | 555,586 |
20 May 2021 | GBX | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 405,786 |
19 May 2021 | GBX | 37.75 | 38 | 36.1 | 37 | 37 | -1.25 (-3.27%) | 157,282 |
18 May 2021 | GBX | 39 | 39.75 | 38 | 38.25 | 38.25 | -0.75 (-1.92%) | 252,778 |
17 May 2021 | GBX | 39 | 39.5 | 38.702 | 39 | 39 | -0.98 (-2.45%) | 36,195 |
14 May 2021 | GBX | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.98 (+2.51%) | 15,960 |
13 May 2021 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 16,956 |
12 May 2021 | GBX | 39.5 | 41.68 | 38.667 | 39.5 | 39.5 | 0.0 (0.0%) | 87,923 |
11 May 2021 | GBX | 40 | 40.9 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 73,258 |
10 May 2021 | GBX | 40.5 | 41 | 39.1 | 40 | 40 | 0.0 (0.0%) | 55,337 |
7 May 2021 | GBX | 36.5 | 41 | 36 | 40 | 40 | +3.5 (+9.59%) | 545,114 |