Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 5.1 | -0.02 (-6.25%) | 40,300 |
5 Dec 2022 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 5.44 | -0.01 (-3.03%) | 132,300 |
2 Dec 2022 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 5.61 | +0.01 (+3.13%) | 80,700 |
1 Dec 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 5.44 | +0.02 (+6.67%) | 70,400 |
30 Nov 2022 | USD | 0.33 | 0.35 | 0.27 | 0.3 | 5.1 | -0.03 (-9.09%) | 538,600 |
29 Nov 2022 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 5.61 | -0.04 (-10.81%) | 91,600 |
28 Nov 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 6.29 | 0.0 (0.0%) | 76,400 |
25 Nov 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 6.29 | +0.176 (+2.88%) | 16,900 |
25 Nov 2022 |
|
|||||||
23 Nov 2022 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 6.1139 | +0.02 (+5.88%) | 17,600 |
22 Nov 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 5.7742 | -0.02 (-5.56%) | 45,100 |
21 Nov 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 6.1139 | 0.0 (0.0%) | 50,500 |
18 Nov 2022 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 6.1139 | 0.0 (0.0%) | 64,200 |
17 Nov 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 6.1139 | 0.0 (0.0%) | 53,400 |
16 Nov 2022 | USD | 0.4 | 0.41 | 0.34 | 0.36 | 6.1139 | -0.03 (-7.69%) | 370,600 |
15 Nov 2022 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 6.6234 | -0.01 (-2.50%) | 59,400 |
14 Nov 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 6.7932 | -0.01 (-2.44%) | 29,300 |
11 Nov 2022 | USD | 0.4 | 0.41 | 0.37 | 0.41 | 6.963 | +0.02 (+5.13%) | 31,700 |
10 Nov 2022 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 6.6234 | +0.01 (+2.63%) | 31,700 |
9 Nov 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 6.4535 | -0.02 (-5%) | 29,900 |
8 Nov 2022 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 6.7932 | -0.03 (-6.98%) | 44,700 |
7 Nov 2022 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 7.3027 | +0.01 (+2.38%) | 38,400 |
4 Nov 2022 | USD | 0.48 | 0.49 | 0.41 | 0.42 | 7.1329 | -0.01 (-2.33%) | 30,300 |
3 Nov 2022 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 7.3027 | -0.02 (-4.44%) | 29,200 |
2 Nov 2022 | USD | 0.5 | 0.5 | 0.41 | 0.45 | 7.6424 | -0.03 (-6.25%) | 82,900 |
1 Nov 2022 | USD | 0.42 | 0.5 | 0.41 | 0.48 | 8.1518 | +0.05 (+11.63%) | 136,400 |
31 Oct 2022 | USD | 0.38 | 0.47 | 0.37 | 0.43 | 7.3027 | +0.04 (+10.26%) | 426,900 |
28 Oct 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 6.6234 | 0.0 (0.0%) | 104,800 |
27 Oct 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 6.6234 | +0.01 (+2.63%) | 14,100 |
26 Oct 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 6.4535 | 0.0 (0.0%) | 92,800 |
25 Oct 2022 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 6.4535 | -0.01 (-2.56%) | 98,800 |