Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 5.71 | 5.73 | 5.1001 | 5.21 | 5.21 | -0.55 (-9.55%) | 85,949 |
19 Jan 2023 | USD | 8.31 | 8.445 | 5.3201 | 5.76 | 5.76 | -2.88 (-33.33%) | 226,930 |
18 Jan 2023 | USD | 12.75 | 16 | 8.64 | 8.64 | 8.64 | -114.185 (-92.97%) | 1,128,244 |
18 Jan 2023 |
|
|||||||
17 Jan 2023 | USD | 8.1056 | 8.67 | 7.14 | 7.225 | 122.825 | +6.685 (+1237.96%) | 21,875 |
13 Jan 2023 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 9.18 | -0.01 (-1.82%) | 50,100 |
12 Jan 2023 | USD | 0.53 | 0.56 | 0.5 | 0.55 | 9.35 | +0.05 (+10%) | 127,300 |
11 Jan 2023 | USD | 0.46 | 0.53 | 0.43 | 0.5 | 8.5 | +0.04 (+8.70%) | 339,600 |
10 Jan 2023 | USD | 0.65 | 0.7 | 0.43 | 0.46 | 7.82 | -0.2 (-30.30%) | 548,500 |
9 Jan 2023 | USD | 0.7 | 0.71 | 0.65 | 0.66 | 11.22 | -0.05 (-7.04%) | 529,800 |
6 Jan 2023 | USD | 0.65 | 0.72 | 0.63 | 0.71 | 12.07 | +0.05 (+7.58%) | 550,700 |
5 Jan 2023 | USD | 0.57 | 0.68 | 0.54 | 0.66 | 11.22 | +0.1 (+17.86%) | 633,800 |
4 Jan 2023 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 9.52 | +0.1 (+21.74%) | 627,900 |
3 Jan 2023 | USD | 0.35 | 0.48 | 0.34 | 0.46 | 7.82 | +0.11 (+31.43%) | 858,500 |
30 Dec 2022 | USD | 0.3 | 0.36 | 0.3 | 0.35 | 5.95 | +0.07 (+25.00%) | 384,100 |
29 Dec 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 4.76 | +0.02 (+7.69%) | 134,400 |
28 Dec 2022 | USD | 0.22 | 0.27 | 0.22 | 0.26 | 4.42 | +0.03 (+13.04%) | 188,200 |
27 Dec 2022 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 3.91 | -0.01 (-4.17%) | 72,300 |
23 Dec 2022 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 4.08 | -0.04 (-14.29%) | 46,400 |
22 Dec 2022 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 4.76 | +0.03 (+12%) | 161,000 |
21 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 4.25 | 0.0 (0.0%) | 118,000 |
20 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 4.25 | -0.01 (-3.85%) | 117,000 |
19 Dec 2022 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 4.42 | -0.01 (-3.70%) | 112,900 |
16 Dec 2022 | USD | 0.27 | 0.34 | 0.27 | 0.27 | 4.59 | -0.01 (-3.57%) | 204,400 |
15 Dec 2022 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 4.76 | 0.0 (0.0%) | 108,000 |
14 Dec 2022 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 4.76 | -0.02 (-6.67%) | 60,400 |
13 Dec 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 5.1 | +0.01 (+3.45%) | 67,900 |
12 Dec 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 4.93 | 0.0 (0.0%) | 79,100 |
9 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 4.93 | -0.01 (-3.33%) | 91,400 |
8 Dec 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 5.1 | 0.0 (0.0%) | 52,600 |
7 Dec 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 5.1 | 0.0 (0.0%) | 48,000 |