Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 6.6234 | 0.0 (0.0%) | 377,900 |
21 Oct 2022 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 6.6234 | +0.01 (+2.63%) | 241,200 |
20 Oct 2022 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 6.4535 | 0.0 (0.0%) | 37,400 |
19 Oct 2022 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 6.4535 | +0.01 (+2.70%) | 93,400 |
18 Oct 2022 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 6.2837 | +0.02 (+5.71%) | 30,000 |
17 Oct 2022 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 5.9441 | -0.02 (-5.41%) | 207,600 |
14 Oct 2022 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 6.2837 | 0.0 (0.0%) | 152,100 |
13 Oct 2022 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 6.2837 | -0.02 (-5.13%) | 189,800 |
12 Oct 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 6.6234 | -0.01 (-2.50%) | 87,300 |
11 Oct 2022 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 6.7932 | -0.04 (-9.09%) | 57,500 |
10 Oct 2022 | USD | 0.39 | 0.45 | 0.39 | 0.44 | 7.4725 | +0.03 (+7.32%) | 135,700 |
7 Oct 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 6.963 | -0.01 (-2.38%) | 16,900 |
6 Oct 2022 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 7.1329 | +0.02 (+5%) | 32,100 |
5 Oct 2022 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 6.7932 | +0.01 (+2.56%) | 91,800 |
4 Oct 2022 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 6.6234 | +0.02 (+5.41%) | 142,500 |
3 Oct 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 6.2837 | 0.0 (0.0%) | 95,600 |
30 Sep 2022 | USD | 0.38 | 0.41 | 0.36 | 0.37 | 6.2837 | -0.03 (-7.50%) | 148,700 |
29 Sep 2022 | USD | 0.38 | 0.41 | 0.37 | 0.4 | 6.7932 | +0.02 (+5.26%) | 195,000 |
28 Sep 2022 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 6.4535 | +0.01 (+2.70%) | 195,000 |
27 Sep 2022 | USD | 0.38 | 0.41 | 0.36 | 0.37 | 6.2837 | -0.01 (-2.63%) | 26,800 |
26 Sep 2022 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 6.4535 | 0.0 (0.0%) | 9,800 |
23 Sep 2022 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 6.4535 | -0.02 (-5%) | 129,700 |
22 Sep 2022 | USD | 0.41 | 0.45 | 0.39 | 0.4 | 6.7932 | -0.01 (-2.44%) | 94,800 |
21 Sep 2022 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 6.963 | -0.02 (-4.65%) | 43,000 |
20 Sep 2022 | USD | 0.42 | 0.46 | 0.42 | 0.43 | 7.3027 | -0.02 (-4.44%) | 40,400 |
19 Sep 2022 | USD | 0.45 | 0.45 | 0.38 | 0.45 | 7.6424 | -0.01 (-2.17%) | 48,300 |
16 Sep 2022 | USD | 0.45 | 0.46 | 0.41 | 0.46 | 7.8122 | 0.0 (0.0%) | 156,200 |
15 Sep 2022 | USD | 0.44 | 0.48 | 0.43 | 0.46 | 7.8122 | 0.0 (0.0%) | 192,100 |
14 Sep 2022 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 7.8122 | -0.01 (-2.13%) | 40,200 |
13 Sep 2022 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 7.982 | -0.02 (-4.08%) | 73,200 |