International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
342.2 |
343.2 |
339.444 |
341.2 |
341.2 |
-1.2 (-0.35%)
|
1,096,848 |
| 3 Oct 2024 |
GBX |
344.2 |
345.2 |
342.4 |
342.4 |
342.4 |
-1 (-0.29%)
|
4,789,913 |
| 2 Oct 2024 |
GBX |
342.6 |
345.2 |
342.6 |
343.4 |
343.4 |
+0.6 (+0.18%)
|
919,100 |
| 1 Oct 2024 |
GBX |
343 |
344.4 |
342.4 |
342.8 |
342.8 |
+0.4 (+0.12%)
|
1,688,789 |
| 30 Sep 2024 |
GBX |
343 |
344.8 |
342 |
342.4 |
342.4 |
-0.6 (-0.17%)
|
1,231,015 |
| 27 Sep 2024 |
GBX |
342.6 |
344.8 |
342.6 |
343 |
343 |
-0.2 (-0.06%)
|
901,696 |
| 26 Sep 2024 |
GBX |
344.8 |
345 |
342.4 |
343.2 |
343.2 |
+0.8 (+0.23%)
|
670,953 |
| 25 Sep 2024 |
GBX |
345 |
345 |
342 |
342.4 |
342.4 |
-0.6 (-0.17%)
|
475,305 |
| 24 Sep 2024 |
GBX |
342 |
345 |
341.3773 |
343 |
343 |
+1.8 (+0.53%)
|
461,009 |
| 23 Sep 2024 |
GBX |
340 |
343.2 |
340 |
341.2 |
341.2 |
+1 (+0.29%)
|
1,111,912 |
| 20 Sep 2024 |
GBX |
338.4 |
342.62 |
338.4 |
340.2 |
340.2 |
-3.8 (-1.10%)
|
2,328,183 |
| 19 Sep 2024 |
GBX |
344.8 |
344.8 |
341 |
344 |
344 |
+1.8 (+0.53%)
|
512,792 |
| 18 Sep 2024 |
GBX |
340.8 |
345.4 |
340 |
342.2 |
342.2 |
-3.2 (-0.93%)
|
738,784 |
| 17 Sep 2024 |
GBX |
334.4 |
345.4 |
331 |
345.4 |
345.4 |
+3 (+0.88%)
|
830,264 |
| 16 Sep 2024 |
GBX |
340 |
343.2 |
340 |
342.4 |
342.4 |
+1.2 (+0.35%)
|
825,612 |
| 13 Sep 2024 |
GBX |
340.4 |
345.2 |
340.4 |
341.2 |
341.2 |
+0.6 (+0.18%)
|
343,256 |
| 12 Sep 2024 |
GBX |
341 |
341.2 |
340 |
340.6 |
340.6 |
+0.2 (+0.06%)
|
574,439 |
| 11 Sep 2024 |
GBX |
340 |
342.6 |
336.8 |
340.4 |
340.4 |
-0.2 (-0.06%)
|
580,396 |
| 10 Sep 2024 |
GBX |
340.8 |
350 |
340.6 |
340.6 |
340.6 |
-0.4 (-0.12%)
|
836,331 |
| 9 Sep 2024 |
GBX |
343 |
345.4 |
340.8 |
341 |
341 |
-2 (-0.58%)
|
3,262,363 |
| 6 Sep 2024 |
GBX |
345 |
346 |
342.8 |
343 |
343 |
-2 (-0.58%)
|
6,932,190 |
| 5 Sep 2024 |
GBX |
343 |
346.6 |
335.8 |
345 |
345 |
+5.6 (+1.65%)
|
10,048,280 |
| 4 Sep 2024 |
GBX |
338 |
340 |
338 |
339.4 |
339.4 |
-0.6 (-0.18%)
|
976,782 |
| 3 Sep 2024 |
GBX |
338 |
340.6 |
336 |
340 |
340 |
+2 (+0.59%)
|
3,093,938 |
| 2 Sep 2024 |
GBX |
337 |
339.3336 |
330 |
338 |
338 |
-1 (-0.29%)
|
384,578 |
| 30 Aug 2024 |
GBX |
337 |
344 |
334.4 |
339 |
339 |
-0.4 (-0.12%)
|
2,959,621 |
| 29 Aug 2024 |
GBX |
334 |
340.2 |
334 |
339.4 |
339.4 |
-2.4 (-0.70%)
|
2,138,117 |
| 28 Aug 2024 |
GBX |
337.2 |
342.8 |
335 |
341.8 |
341.8 |
-0.8 (-0.23%)
|
5,076,159 |
| 27 Aug 2024 |
GBX |
345 |
345 |
336.2 |
342.6 |
342.6 |
+1.6 (+0.47%)
|
1,230,043 |
| 23 Aug 2024 |
GBX |
336 |
342.4 |
336 |
341 |
341 |
+1 (+0.29%)
|
2,364,385 |
