International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
324.2 |
324.2 |
313.2 |
316.2 |
316.2 |
+0.8 (+0.25%)
|
1,594,148 |
| 25 Jun 2024 |
GBX |
325.8 |
329.2 |
315 |
315.4 |
315.4 |
-2.4 (-0.76%)
|
1,613,101 |
| 24 Jun 2024 |
GBX |
316.2 |
325.8 |
316 |
317.8 |
317.8 |
-1.2 (-0.38%)
|
1,224,446 |
| 21 Jun 2024 |
GBX |
314.2 |
322.8 |
313.6 |
319 |
319 |
-4 (-1.24%)
|
4,531,452 |
| 20 Jun 2024 |
GBX |
322 |
323.558 |
317 |
323 |
323 |
+1.4 (+0.44%)
|
1,114,145 |
| 19 Jun 2024 |
GBX |
321.2 |
326 |
321 |
321.6 |
321.6 |
+0.2 (+0.06%)
|
2,180,762 |
| 18 Jun 2024 |
GBX |
323 |
326 |
321.4 |
321.4 |
321.4 |
-1.6 (-0.50%)
|
3,236,568 |
| 17 Jun 2024 |
GBX |
324 |
329.8 |
321.2 |
323 |
323 |
-3 (-0.92%)
|
1,975,970 |
| 14 Jun 2024 |
GBX |
333.8 |
333.8 |
323.5567 |
326 |
326 |
-3.6 (-1.09%)
|
1,252,371 |
| 13 Jun 2024 |
GBX |
330.2 |
332.8 |
324.2 |
329.6 |
329.6 |
-2.4 (-0.72%)
|
4,835,589 |
| 12 Jun 2024 |
GBX |
330 |
335.392 |
330 |
332 |
332 |
+2.6 (+0.79%)
|
5,498,171 |
| 11 Jun 2024 |
GBX |
334.6 |
334.6 |
329.4 |
329.4 |
329.4 |
-4 (-1.20%)
|
2,498,218 |
| 10 Jun 2024 |
GBX |
333.8 |
337 |
331.6 |
333.4 |
333.4 |
-1.2 (-0.36%)
|
7,061,607 |
| 7 Jun 2024 |
GBX |
334.6 |
337 |
333.6 |
334.6 |
334.6 |
-0.2 (-0.06%)
|
9,293,260 |
| 6 Jun 2024 |
GBX |
335 |
337 |
332.8 |
334.8 |
334.8 |
-0.2 (-0.06%)
|
8,783,043 |
| 5 Jun 2024 |
GBX |
337.2 |
338.4 |
334.2 |
335 |
335 |
-0.4 (-0.12%)
|
4,042,425 |
| 4 Jun 2024 |
GBX |
335 |
340 |
334 |
335.4 |
335.4 |
+0.2 (+0.06%)
|
3,638,091 |
| 3 Jun 2024 |
GBX |
337 |
337 |
333 |
335.2 |
335.2 |
-1 (-0.30%)
|
5,073,842 |
| 31 May 2024 |
GBX |
333.8 |
337 |
333.2 |
336.2 |
336.2 |
+2.2 (+0.66%)
|
6,790,261 |
| 30 May 2024 |
GBX |
334.4 |
336 |
331.4 |
334 |
334 |
-1 (-0.30%)
|
5,108,386 |
| 29 May 2024 |
GBX |
333 |
340 |
328.4 |
335 |
335 |
+13.8 (+4.30%)
|
19,694,900 |
| 28 May 2024 |
GBX |
322 |
328.2 |
311.2 |
321.2 |
321.2 |
+1.4 (+0.44%)
|
2,665,411 |
| 24 May 2024 |
GBX |
316 |
322 |
306.2 |
319.8 |
319.8 |
+5 (+1.59%)
|
2,411,060 |
| 23 May 2024 |
GBX |
323.6 |
329.6 |
312 |
314.8 |
314.8 |
-12.8 (-3.91%)
|
5,328,137 |
| 22 May 2024 |
GBX |
323.2 |
328.3 |
322.6 |
327.6 |
327.6 |
+5.6 (+1.74%)
|
2,271,867 |
| 21 May 2024 |
GBX |
322.6 |
328 |
321.2 |
322 |
322 |
-1.6 (-0.49%)
|
2,048,207 |
| 20 May 2024 |
GBX |
320.2 |
326 |
316.6 |
323.6 |
323.6 |
+3.6 (+1.13%)
|
1,907,218 |
| 17 May 2024 |
GBX |
322.6 |
326.4 |
317.8 |
320 |
320 |
-2 (-0.62%)
|
2,110,407 |
| 16 May 2024 |
GBX |
317.8 |
322.8 |
312.8 |
322 |
322 |
+7.2 (+2.29%)
|
3,277,009 |
| 15 May 2024 |
GBX |
271.4 |
335 |
266.6 |
314.8 |
314.8 |
+43.4 (+15.99%)
|
16,752,480 |
