International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
246.7 |
250.3 |
245 |
248 |
248 |
+0.1 (+0.04%)
|
1,666,615 |
| 25 Apr 2023 |
GBX |
260 |
260 |
247.5 |
247.9 |
247.9 |
-6.7 (-2.63%)
|
1,909,645 |
| 24 Apr 2023 |
GBX |
251.9 |
258.9 |
248.2 |
254.6 |
254.6 |
+3.8 (+1.52%)
|
3,932,879 |
| 21 Apr 2023 |
GBX |
249.2 |
251 |
242 |
250.8 |
250.8 |
+4.7 (+1.91%)
|
2,663,276 |
| 20 Apr 2023 |
GBX |
248 |
249.8 |
245.5 |
246.1 |
246.1 |
-0.7 (-0.28%)
|
1,370,740 |
| 19 Apr 2023 |
GBX |
250 |
252.2 |
244.6 |
246.8 |
246.8 |
-4.6 (-1.83%)
|
2,698,495 |
| 18 Apr 2023 |
GBX |
248 |
251.8 |
246.4 |
251.4 |
251.4 |
+4.6 (+1.86%)
|
1,721,840 |
| 17 Apr 2023 |
GBX |
237.3 |
249.7 |
236.367 |
246.8 |
246.8 |
+15.2 (+6.56%)
|
3,018,521 |
| 14 Apr 2023 |
GBX |
226.6 |
233.8 |
226.6 |
231.6 |
231.6 |
+4 (+1.76%)
|
1,407,969 |
| 13 Apr 2023 |
GBX |
222.4 |
232.1989 |
222.4 |
227.6 |
227.6 |
-0.7 (-0.31%)
|
1,047,096 |
| 12 Apr 2023 |
GBX |
228.3 |
233.8 |
226.1 |
228.3 |
228.3 |
-2.2 (-0.95%)
|
1,287,983 |
| 11 Apr 2023 |
GBX |
227.2 |
232.9 |
226.613 |
230.5 |
230.5 |
+5.4 (+2.40%)
|
1,988,176 |
| 6 Apr 2023 |
GBX |
219.8 |
227.08 |
218.9128 |
225.1 |
225.1 |
+6.5 (+2.97%)
|
1,179,444 |
| 5 Apr 2023 |
GBX |
225 |
225 |
216.5 |
218.6 |
218.6 |
-1.8 (-0.82%)
|
3,104,855 |
| 4 Apr 2023 |
GBX |
225 |
225 |
219.8 |
220.4 |
220.4 |
-0.5 (-0.23%)
|
1,855,510 |
| 3 Apr 2023 |
GBX |
225.2 |
229.1044 |
220.7 |
220.9 |
220.9 |
-3.7 (-1.65%)
|
2,798,669 |
| 31 Mar 2023 |
GBX |
223.3 |
229.9 |
222.1 |
224.6 |
224.6 |
+0.7 (+0.31%)
|
4,632,283 |
| 30 Mar 2023 |
GBX |
230 |
230 |
223.4 |
223.9 |
223.9 |
-1.8 (-0.80%)
|
2,923,723 |
| 29 Mar 2023 |
GBX |
222.5 |
227.862 |
220.8 |
225.7 |
225.7 |
+3.4 (+1.53%)
|
5,078,637 |
| 28 Mar 2023 |
GBX |
222.1 |
224.4 |
216.852 |
222.3 |
222.3 |
+2.1 (+0.95%)
|
5,880,464 |
| 27 Mar 2023 |
GBX |
230.7 |
230.7 |
217 |
220.2 |
220.2 |
-10.2 (-4.43%)
|
11,519,880 |
| 24 Mar 2023 |
GBX |
225 |
231.9 |
224.1 |
230.4 |
230.4 |
+1 (+0.44%)
|
3,680,903 |
| 23 Mar 2023 |
GBX |
230 |
232.3 |
227.1 |
229.4 |
229.4 |
-0.7 (-0.30%)
|
1,974,648 |
| 22 Mar 2023 |
GBX |
231.6 |
232.805 |
226.6 |
230.1 |
230.1 |
-0.8 (-0.35%)
|
2,133,330 |
| 21 Mar 2023 |
GBX |
229.2 |
232.5468 |
228.5 |
230.9 |
230.9 |
+2.7 (+1.18%)
|
2,661,994 |
| 20 Mar 2023 |
GBX |
219.5 |
230.6 |
217.1 |
228.2 |
228.2 |
+6.2 (+2.79%)
|
3,036,312 |
| 17 Mar 2023 |
GBX |
227.1 |
231.6 |
220 |
222 |
222 |
-3.7 (-1.64%)
|
26,380,199 |
| 16 Mar 2023 |
GBX |
223.3 |
227.3 |
220 |
225.7 |
225.7 |
+3.6 (+1.62%)
|
2,355,563 |
| 15 Mar 2023 |
GBX |
221.2 |
224.5 |
216.4 |
222.1 |
222.1 |
-1.4 (-0.63%)
|
4,491,201 |
| 14 Mar 2023 |
GBX |
222.1 |
225 |
218.5 |
223.5 |
223.5 |
+2.7 (+1.22%)
|
1,855,529 |
