International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
229 |
231.7 |
217.1 |
220.8 |
220.8 |
-8 (-3.50%)
|
2,094,969 |
| 10 Mar 2023 |
GBX |
230 |
231.7 |
226.3 |
228.8 |
228.8 |
-4.6 (-1.97%)
|
1,497,774 |
| 9 Mar 2023 |
GBX |
232 |
235.9 |
230.2358 |
233.4 |
233.4 |
-2.5 (-1.06%)
|
6,359,151 |
| 8 Mar 2023 |
GBX |
239.2 |
239.2 |
232.3 |
235.9 |
235.9 |
-2.6 (-1.09%)
|
3,445,546 |
| 7 Mar 2023 |
GBX |
241.4 |
243.9 |
236.9 |
238.5 |
238.5 |
-6.1 (-2.49%)
|
3,660,738 |
| 6 Mar 2023 |
GBX |
246.4 |
249.4287 |
240.1 |
244.6 |
244.6 |
-2 (-0.81%)
|
2,007,053 |
| 3 Mar 2023 |
GBX |
233 |
247.7 |
233 |
246.6 |
246.6 |
+11.9 (+5.07%)
|
10,085,930 |
| 2 Mar 2023 |
GBX |
229.1 |
235.4 |
229.1 |
234.7 |
234.7 |
+2.5 (+1.08%)
|
2,337,651 |
| 1 Mar 2023 |
GBX |
234.1 |
238 |
232.2 |
232.2 |
232.2 |
-3 (-1.28%)
|
1,692,613 |
| 28 Feb 2023 |
GBX |
232 |
235.5 |
226.9 |
235.2 |
235.2 |
+5.8 (+2.53%)
|
4,031,893 |
| 27 Feb 2023 |
GBX |
227 |
231.7 |
224.7 |
229.4 |
229.4 |
+0.4 (+0.17%)
|
1,947,551 |
| 24 Feb 2023 |
GBX |
231.7 |
234 |
228.7 |
229 |
229 |
-4 (-1.72%)
|
1,160,731 |
| 23 Feb 2023 |
GBX |
226.5 |
233.4 |
226.5 |
233 |
233 |
+4.2 (+1.84%)
|
4,186,998 |
| 22 Feb 2023 |
GBX |
226.3 |
233.1 |
225.778 |
228.8 |
228.8 |
-1.8 (-0.78%)
|
2,428,033 |
| 21 Feb 2023 |
GBX |
234.4 |
234.5 |
227.7651 |
230.6 |
230.6 |
-4 (-1.71%)
|
1,737,199 |
| 20 Feb 2023 |
GBX |
227.4 |
234.9 |
225.1 |
234.6 |
234.6 |
+7 (+3.08%)
|
11,754,380 |
| 17 Feb 2023 |
GBX |
228.8 |
230.1 |
225.486 |
227.6 |
227.6 |
-3.3 (-1.43%)
|
2,175,711 |
| 16 Feb 2023 |
GBX |
233.3 |
235.611 |
230.9 |
230.9 |
230.9 |
-1.4 (-0.60%)
|
1,651,731 |
| 15 Feb 2023 |
GBX |
230.2 |
234 |
227.053 |
232.3 |
232.3 |
+1.4 (+0.61%)
|
1,543,291 |
| 14 Feb 2023 |
GBX |
231.9 |
234.5814 |
229.5 |
230.9 |
230.9 |
-0.9 (-0.39%)
|
1,061,307 |
| 13 Feb 2023 |
GBX |
234.2 |
234.7 |
229.6402 |
231.8 |
231.8 |
-1.6 (-0.69%)
|
2,089,622 |
| 10 Feb 2023 |
GBX |
236.8 |
238 |
231.4 |
233.4 |
233.4 |
-4.4 (-1.85%)
|
1,740,691 |
| 9 Feb 2023 |
GBX |
238.9 |
240 |
235.8 |
237.8 |
237.8 |
+1.2 (+0.51%)
|
2,004,535 |
| 8 Feb 2023 |
GBX |
232.9 |
242.1 |
232.9 |
236.6 |
236.6 |
-2 (-0.84%)
|
1,463,924 |
| 7 Feb 2023 |
GBX |
235.4 |
239.4 |
234.7 |
238.6 |
238.6 |
+3.9 (+1.66%)
|
2,577,110 |
| 6 Feb 2023 |
GBX |
238.3 |
239.2519 |
227.5 |
234.7 |
234.7 |
-2.4 (-1.01%)
|
2,192,905 |
| 3 Feb 2023 |
GBX |
234 |
239 |
231.5 |
237.1 |
237.1 |
-1.8 (-0.75%)
|
1,278,852 |
| 2 Feb 2023 |
GBX |
235.2 |
243 |
229.9 |
238.9 |
238.9 |
+9.9 (+4.32%)
|
3,429,208 |
| 1 Feb 2023 |
GBX |
224.6 |
235.7 |
224.6 |
229 |
229 |
+0.2 (+0.09%)
|
1,656,853 |
| 31 Jan 2023 |
GBX |
231.5 |
231.5 |
224.9 |
228.8 |
228.8 |
-2.1 (-0.91%)
|
1,634,519 |
