International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
230.2 |
232.7 |
224.847 |
230.9 |
230.9 |
+0.1 (+0.04%)
|
2,016,953 |
| 27 Jan 2023 |
GBX |
222 |
231.4 |
220.3 |
230.8 |
230.8 |
+8.8 (+3.96%)
|
2,677,506 |
| 26 Jan 2023 |
GBX |
218.2 |
227 |
218.134 |
222 |
222 |
+2.4 (+1.09%)
|
3,407,321 |
| 25 Jan 2023 |
GBX |
227 |
229.2 |
218 |
219.6 |
219.6 |
-6.2 (-2.75%)
|
3,296,419 |
| 24 Jan 2023 |
GBX |
232.4 |
234.1 |
223.7317 |
225.8 |
225.8 |
-6.2 (-2.67%)
|
1,391,518 |
| 23 Jan 2023 |
GBX |
227.4 |
233.3 |
222.1 |
232 |
232 |
+10.7 (+4.84%)
|
2,399,767 |
| 20 Jan 2023 |
GBX |
214.4 |
223 |
213.4 |
221.3 |
221.3 |
+7.3 (+3.41%)
|
1,656,022 |
| 19 Jan 2023 |
GBX |
219 |
220.6 |
212.5 |
214 |
214 |
-7.4 (-3.34%)
|
3,259,747 |
| 18 Jan 2023 |
GBX |
229.1 |
229.1 |
218.3 |
221.4 |
221.4 |
-2 (-0.90%)
|
2,491,597 |
| 17 Jan 2023 |
GBX |
228.1 |
229.3 |
221.1 |
223.4 |
223.4 |
-6.8 (-2.95%)
|
6,064,549 |
| 16 Jan 2023 |
GBX |
228.5 |
231.1 |
224.4 |
230.2 |
230.2 |
+1.7 (+0.74%)
|
2,140,001 |
| 13 Jan 2023 |
GBX |
218.7 |
230.555 |
218.7 |
228.5 |
228.5 |
+4.1 (+1.83%)
|
1,766,578 |
| 12 Jan 2023 |
GBX |
216.4 |
224.7 |
214.4 |
224.4 |
224.4 |
+4.5 (+2.05%)
|
6,808,181 |
| 11 Jan 2023 |
GBX |
221.5 |
225.5 |
216.2 |
219.9 |
219.9 |
-1.7 (-0.77%)
|
2,610,742 |
| 10 Jan 2023 |
GBX |
235.3 |
235.3 |
219.2 |
221.6 |
221.6 |
-12.5 (-5.34%)
|
4,474,034 |
| 9 Jan 2023 |
GBX |
230.8 |
235.642 |
230 |
234.1 |
234.1 |
+4 (+1.74%)
|
1,592,794 |
| 6 Jan 2023 |
GBX |
229.2 |
230.4 |
222 |
230.1 |
230.1 |
+5.1 (+2.27%)
|
1,845,066 |
| 5 Jan 2023 |
GBX |
225.4 |
227.7 |
221.7112 |
225 |
225 |
+3.6 (+1.63%)
|
1,930,248 |
| 4 Jan 2023 |
GBX |
222.9 |
223.9 |
217.5 |
221.4 |
221.4 |
+4.3 (+1.98%)
|
2,454,279 |
| 3 Jan 2023 |
GBX |
216.9 |
223.0544 |
214.4 |
217.1 |
217.1 |
+4.1 (+1.92%)
|
2,967,819 |
| 30 Dec 2022 |
GBX |
215.4 |
216.482 |
213 |
213 |
213 |
-1.7 (-0.79%)
|
688,876 |
| 29 Dec 2022 |
GBX |
210.7 |
215.6 |
207.5 |
214.7 |
214.7 |
+4.1 (+1.95%)
|
1,524,745 |
| 28 Dec 2022 |
GBX |
211.1 |
214.5 |
210 |
210.6 |
210.6 |
-0.5 (-0.24%)
|
1,954,035 |
| 23 Dec 2022 |
GBX |
208.4 |
211.826 |
207 |
211.1 |
211.1 |
+3.3 (+1.59%)
|
1,006,998 |
| 22 Dec 2022 |
GBX |
213.3 |
213.3 |
207 |
207.8 |
207.8 |
-3.6 (-1.70%)
|
2,627,551 |
| 21 Dec 2022 |
GBX |
207.6 |
213.1 |
206.1 |
211.4 |
211.4 |
+4.9 (+2.37%)
|
4,113,745 |
| 20 Dec 2022 |
GBX |
206.2 |
208.3 |
204.0202 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
9,431,475 |
| 19 Dec 2022 |
GBX |
208.7 |
211.6 |
204.8 |
207 |
207 |
0.0 (0.0%)
|
2,329,641 |
| 16 Dec 2022 |
GBX |
206.3 |
208.6 |
202.819 |
207 |
207 |
+0.6 (+0.29%)
|
27,577,730 |
| 15 Dec 2022 |
GBX |
205.9 |
208.7786 |
203.9 |
206.4 |
206.4 |
-1.5 (-0.72%)
|
4,481,126 |
