International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
332.6 |
344.6 |
332.4 |
343.6 |
343.6 |
+2 (+0.59%)
|
3,604,931 |
| 14 Aug 2024 |
GBX |
339 |
343 |
334.6 |
341.6 |
341.6 |
+0.6 (+0.18%)
|
536,363 |
| 13 Aug 2024 |
GBX |
339 |
342.8 |
337.2 |
341 |
341 |
+0.2 (+0.06%)
|
2,502,765 |
| 12 Aug 2024 |
GBX |
336 |
340.8 |
336 |
340.8 |
340.8 |
+3.4 (+1.01%)
|
3,477,425 |
| 9 Aug 2024 |
GBX |
342.6 |
342.6 |
334.8 |
337.4 |
337.4 |
+0.4 (+0.12%)
|
2,301,628 |
| 8 Aug 2024 |
GBX |
341 |
342.8 |
330.8 |
337 |
337 |
0.0 (0.0%)
|
1,425,692 |
| 7 Aug 2024 |
GBX |
339 |
339.6014 |
335.8 |
337 |
337 |
+0.2 (+0.06%)
|
1,741,590 |
| 6 Aug 2024 |
GBX |
337.4 |
345.2 |
336 |
336.8 |
336.8 |
-0.2 (-0.06%)
|
14,925,460 |
| 5 Aug 2024 |
GBX |
344 |
345.2 |
337 |
337 |
337 |
-7.6 (-2.21%)
|
6,008,099 |
| 2 Aug 2024 |
GBX |
344 |
347.8 |
343.4 |
344.6 |
344.6 |
-2.4 (-0.69%)
|
29,669,250 |
| 1 Aug 2024 |
GBX |
347 |
350 |
338.0074 |
347 |
347 |
+2 (+0.58%)
|
25,045,789 |
| 31 Jul 2024 |
GBX |
345 |
348 |
342.2 |
345 |
345 |
0.0 (0.0%)
|
3,331,896 |
| 30 Jul 2024 |
GBX |
345 |
346.7972 |
340.153 |
345 |
345 |
-1.6 (-0.46%)
|
1,341,142 |
| 29 Jul 2024 |
GBX |
344 |
346.8 |
342.8 |
346.6 |
346.6 |
+1 (+0.29%)
|
1,517,820 |
| 26 Jul 2024 |
GBX |
339.8 |
348.4 |
339.8 |
345.6 |
345.6 |
+1.8 (+0.52%)
|
1,385,262 |
| 25 Jul 2024 |
GBX |
344 |
344.4 |
340.4 |
343.8 |
343.8 |
-0.2 (-0.06%)
|
727,066 |
| 24 Jul 2024 |
GBX |
342 |
344 |
333.2 |
344 |
344 |
+2.4 (+0.70%)
|
1,042,433 |
| 23 Jul 2024 |
GBX |
335.2 |
343 |
334.8 |
341.6 |
341.6 |
-0.2 (-0.06%)
|
1,030,578 |
| 22 Jul 2024 |
GBX |
343 |
343 |
335.2 |
341.8 |
341.8 |
-1.4 (-0.41%)
|
967,146 |
| 19 Jul 2024 |
GBX |
339.2 |
348.4 |
339.2 |
343.2 |
343.2 |
+1.2 (+0.35%)
|
598,291 |
| 18 Jul 2024 |
GBX |
335.4 |
342.804 |
335 |
342 |
342 |
+6 (+1.79%)
|
1,200,193 |
| 17 Jul 2024 |
GBX |
336 |
338.2 |
332 |
336 |
336 |
+0.8 (+0.24%)
|
2,184,574 |
| 16 Jul 2024 |
GBX |
334.6 |
335.4 |
332 |
335.2 |
335.2 |
+2.2 (+0.66%)
|
1,365,497 |
| 15 Jul 2024 |
GBX |
323.2 |
338 |
323.2 |
333 |
333 |
+3 (+0.91%)
|
1,883,713 |
| 12 Jul 2024 |
GBX |
332 |
333.2734 |
328.8 |
330 |
330 |
-2.2 (-0.66%)
|
1,259,221 |
| 11 Jul 2024 |
GBX |
330.8 |
333.524 |
323.2 |
332.2 |
332.2 |
+2.6 (+0.79%)
|
814,195 |
| 10 Jul 2024 |
GBX |
329.8 |
333 |
325.2 |
329.6 |
329.6 |
-1.4 (-0.42%)
|
2,191,520 |
| 9 Jul 2024 |
GBX |
325.4 |
331.6 |
325 |
331 |
331 |
+3.2 (+0.98%)
|
885,836 |
| 8 Jul 2024 |
GBX |
326.6 |
330.6 |
319.6 |
327.8 |
327.8 |
+2.4 (+0.74%)
|
894,752 |
| 5 Jul 2024 |
GBX |
325 |
331.11 |
325 |
325.4 |
325.4 |
-2.2 (-0.67%)
|
1,055,225 |
