International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
328.7 |
338.5 |
326.2 |
338.1 |
338.1 |
+12.5 (+3.84%)
|
2,816,192 |
| 12 May 2022 |
GBX |
318 |
327.7 |
316.7 |
325.6 |
325.6 |
-0.4 (-0.12%)
|
3,966,884 |
| 11 May 2022 |
GBX |
328.5 |
329.6 |
319.5 |
326 |
326 |
0.0 (0.0%)
|
4,242,493 |
| 10 May 2022 |
GBX |
327 |
332.4 |
324.5 |
326 |
326 |
+3.6 (+1.12%)
|
5,370,872 |
| 9 May 2022 |
GBX |
321.9 |
325.2 |
316.1 |
322.4 |
322.4 |
-4.3 (-1.32%)
|
7,327,808 |
| 6 May 2022 |
GBX |
336.4 |
336.9415 |
323.5 |
326.7 |
326.7 |
-10.4 (-3.09%)
|
5,494,153 |
| 5 May 2022 |
GBX |
347.5 |
350.362 |
337 |
337.1 |
337.1 |
-4.8 (-1.40%)
|
4,018,766 |
| 4 May 2022 |
GBX |
342.7 |
344.1205 |
338.4 |
341.9 |
341.9 |
+0.3 (+0.09%)
|
2,647,163 |
| 3 May 2022 |
GBX |
344.4 |
348.2 |
333.8 |
341.6 |
341.6 |
-3 (-0.87%)
|
3,505,482 |
| 29 Apr 2022 |
GBX |
350.3 |
352.6 |
339.8395 |
344.6 |
344.6 |
-1.8 (-0.52%)
|
3,041,203 |
| 28 Apr 2022 |
GBX |
342.8 |
352.2 |
341.4 |
346.4 |
346.4 |
+7.1 (+2.09%)
|
2,767,674 |
| 27 Apr 2022 |
GBX |
339.1 |
341.2 |
332.9 |
339.3 |
339.3 |
+4.4 (+1.31%)
|
6,028,118 |
| 26 Apr 2022 |
GBX |
355.6 |
356.5 |
334.9 |
334.9 |
334.9 |
-16.8 (-4.78%)
|
6,822,668 |
| 25 Apr 2022 |
GBX |
349.3 |
356.8 |
347.5 |
351.7 |
351.7 |
-1.9 (-0.54%)
|
4,215,983 |
| 22 Apr 2022 |
GBX |
349.6 |
359.8 |
348.2915 |
353.6 |
353.6 |
-1.1 (-0.31%)
|
5,312,679 |
| 21 Apr 2022 |
GBX |
340.4 |
363.9 |
337.5 |
354.7 |
354.7 |
+15.9 (+4.69%)
|
7,363,092 |
| 20 Apr 2022 |
GBX |
338.4 |
340.7 |
332.6159 |
338.8 |
338.8 |
+0.3 (+0.09%)
|
2,903,614 |
| 19 Apr 2022 |
GBX |
327.9 |
340.2 |
324.5 |
338.5 |
338.5 |
+9.4 (+2.86%)
|
3,852,816 |
| 14 Apr 2022 |
GBX |
331.7 |
332 |
327.3 |
329.1 |
329.1 |
-0.5 (-0.15%)
|
3,269,586 |
| 13 Apr 2022 |
GBX |
329.4 |
329.6 |
323.992 |
329.6 |
329.6 |
-0.2 (-0.06%)
|
3,391,871 |
| 12 Apr 2022 |
GBX |
326 |
330.6 |
323.1 |
329.8 |
329.8 |
+0.5 (+0.15%)
|
3,762,580 |
| 11 Apr 2022 |
GBX |
330.9 |
331.89 |
325.1 |
329.3 |
329.3 |
-1 (-0.30%)
|
2,984,170 |
| 8 Apr 2022 |
GBX |
328.1 |
331.4 |
325 |
330.3 |
330.3 |
+6 (+1.85%)
|
2,644,969 |
| 7 Apr 2022 |
GBX |
331.6 |
331.66 |
323.1 |
324.3 |
324.3 |
-4 (-1.22%)
|
3,534,734 |
| 6 Apr 2022 |
GBX |
330.6 |
332.5 |
317.1515 |
328.3 |
328.3 |
-4.2 (-1.26%)
|
7,721,472 |
| 5 Apr 2022 |
GBX |
332.7 |
342.8 |
329.553 |
332.5 |
332.5 |
+0.7 (+0.21%)
|
4,002,751 |
| 4 Apr 2022 |
GBX |
330.4 |
332.7856 |
322.6 |
331.8 |
331.8 |
+3.3 (+1.00%)
|
3,390,763 |
| 1 Apr 2022 |
GBX |
329 |
332.4 |
325.9 |
328.5 |
328.5 |
-0.5 (-0.15%)
|
6,609,686 |
| 31 Mar 2022 |
GBX |
345 |
349.7 |
327.1807 |
329 |
329 |
-16.5 (-4.78%)
|
5,046,563 |
| 30 Mar 2022 |
GBX |
355.7 |
361.5 |
345.5 |
345.5 |
345.5 |
-9.8 (-2.76%)
|
2,727,138 |
