International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
338.5 |
359.5794 |
330.9 |
355.3 |
355.3 |
+0.6 (+0.17%)
|
5,500,933 |
| 28 Mar 2022 |
GBX |
362.5 |
362.6 |
353.1 |
354.7 |
354.7 |
-5.4 (-1.50%)
|
5,190,445 |
| 25 Mar 2022 |
GBX |
365.2 |
365.2 |
357.5 |
360.1 |
360.1 |
-1 (-0.28%)
|
2,663,196 |
| 24 Mar 2022 |
GBX |
355.5 |
363.4641 |
351.2 |
361.1 |
361.1 |
+6.5 (+1.83%)
|
5,764,067 |
| 23 Mar 2022 |
GBX |
372.6 |
374.7 |
354.6 |
354.6 |
354.6 |
-16.3 (-4.39%)
|
3,206,189 |
| 22 Mar 2022 |
GBX |
364 |
372.8 |
364 |
370.9 |
370.9 |
+3 (+0.82%)
|
2,096,807 |
| 21 Mar 2022 |
GBX |
373.3 |
376.747 |
364.7 |
367.9 |
367.9 |
-3.1 (-0.84%)
|
2,634,643 |
| 18 Mar 2022 |
GBX |
368.1 |
372.1 |
363.2 |
371 |
371 |
+7.4 (+2.04%)
|
7,368,266 |
| 17 Mar 2022 |
GBX |
376 |
379.3 |
358 |
363.6 |
363.6 |
-8.1 (-2.18%)
|
3,311,575 |
| 16 Mar 2022 |
GBX |
370.5 |
373.61 |
365.3 |
371.7 |
371.7 |
+8.2 (+2.26%)
|
6,946,956 |
| 15 Mar 2022 |
GBX |
358.6 |
365.5 |
351.809 |
363.5 |
363.5 |
+3.7 (+1.03%)
|
7,410,092 |
| 14 Mar 2022 |
GBX |
357 |
364.2 |
353 |
359.8 |
359.8 |
+7.6 (+2.16%)
|
3,314,620 |
| 11 Mar 2022 |
GBX |
347.8 |
359 |
344.4 |
352.2 |
352.2 |
+5.3 (+1.53%)
|
2,589,563 |
| 10 Mar 2022 |
GBX |
350.2 |
355.386 |
343.7 |
346.9 |
346.9 |
-1.1 (-0.32%)
|
3,141,575 |
| 9 Mar 2022 |
GBX |
354.1 |
354.1 |
340.1941 |
348 |
348 |
-0.7 (-0.20%)
|
5,815,464 |
| 8 Mar 2022 |
GBX |
333.8 |
357.5 |
333.8 |
348.7 |
348.7 |
+9.2 (+2.71%)
|
6,757,719 |
| 7 Mar 2022 |
GBX |
344.6 |
346.2 |
330.6 |
339.5 |
339.5 |
-13.5 (-3.82%)
|
7,879,580 |
| 4 Mar 2022 |
GBX |
357.9 |
362.3832 |
348.8 |
353 |
353 |
-8 (-2.22%)
|
7,532,212 |
| 3 Mar 2022 |
GBX |
354.2 |
370.7 |
353.9 |
361 |
361 |
+2 (+0.56%)
|
7,175,556 |
| 2 Mar 2022 |
GBX |
381.8 |
383.7 |
356 |
359 |
359 |
-28.8 (-7.43%)
|
10,151,410 |
| 1 Mar 2022 |
GBX |
395.6 |
398.822 |
387.8 |
387.8 |
387.8 |
-4.9 (-1.25%)
|
6,467,188 |
| 28 Feb 2022 |
GBX |
381.4 |
392.7 |
377.1 |
392.7 |
392.7 |
+5.4 (+1.39%)
|
5,641,886 |
| 25 Feb 2022 |
GBX |
378.6 |
387.3 |
368.9756 |
387.3 |
387.3 |
+16.4 (+4.42%)
|
6,742,504 |
| 24 Feb 2022 |
GBX |
379.9 |
382.6 |
367.9 |
370.9 |
370.9 |
-19.1 (-4.90%)
|
6,351,774 |
| 23 Feb 2022 |
GBX |
401.7 |
404.1347 |
390 |
390 |
390 |
-12.2 (-3.03%)
|
5,658,537 |
| 22 Feb 2022 |
GBX |
406 |
414.8 |
401.4 |
402.2 |
402.2 |
-12.1 (-2.92%)
|
5,591,880 |
| 21 Feb 2022 |
GBX |
421.3 |
422.7 |
411.8 |
414.3 |
414.3 |
-4.8 (-1.15%)
|
3,217,042 |
| 18 Feb 2022 |
GBX |
421.8 |
425.2 |
419.1 |
419.1 |
419.1 |
-2.6 (-0.62%)
|
3,528,184 |
| 17 Feb 2022 |
GBX |
427.3 |
433 |
421.7 |
421.7 |
421.7 |
-4.5 (-1.06%)
|
4,578,001 |
| 16 Feb 2022 |
GBX |
436.3 |
436.8 |
422.7 |
426.2 |
426.2 |
-11.7 (-2.67%)
|
4,999,684 |
