International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
570 |
571 |
563.738 |
566.2 |
566.2 |
-4.6 (-0.81%)
|
1,257,624 |
| 13 Jul 2021 |
GBX |
574.8 |
578.6 |
566 |
570.8 |
570.8 |
-4 (-0.70%)
|
1,268,319 |
| 12 Jul 2021 |
GBX |
583.6 |
583.6 |
565 |
574.8 |
574.8 |
-4 (-0.69%)
|
1,245,616 |
| 9 Jul 2021 |
GBX |
575 |
580.4 |
568.52 |
578.8 |
578.8 |
+10.2 (+1.79%)
|
1,794,602 |
| 8 Jul 2021 |
GBX |
570.6 |
571.4 |
560.4 |
568.6 |
568.6 |
-5.4 (-0.94%)
|
2,720,578 |
| 7 Jul 2021 |
GBX |
575.6 |
579.4 |
567.4 |
574 |
574 |
0.0 (0.0%)
|
1,951,315 |
| 6 Jul 2021 |
GBX |
575.2 |
584 |
572 |
574 |
574 |
-4 (-0.69%)
|
2,655,936 |
| 5 Jul 2021 |
GBX |
579.2 |
583.6 |
574.8 |
578 |
578 |
-1.2 (-0.21%)
|
1,697,886 |
| 2 Jul 2021 |
GBX |
579.8 |
590 |
576.6 |
579.2 |
579.2 |
+1 (+0.17%)
|
1,862,919 |
| 1 Jul 2021 |
GBX |
581.2 |
582.2 |
573 |
578.2 |
578.2 |
+0.8 (+0.14%)
|
1,867,089 |
| 30 Jun 2021 |
GBX |
578.4 |
581.4 |
573.2 |
577.4 |
577.4 |
-1.4 (-0.24%)
|
5,250,702 |
| 29 Jun 2021 |
GBX |
579.2 |
580.6 |
570 |
578.8 |
578.8 |
+0.4 (+0.07%)
|
2,371,793 |
| 28 Jun 2021 |
GBX |
580.6 |
580.6 |
571.6 |
578.4 |
578.4 |
-3.4 (-0.58%)
|
1,253,039 |
| 25 Jun 2021 |
GBX |
589.2 |
590.2 |
578.71 |
581.8 |
581.8 |
-7.2 (-1.22%)
|
3,102,987 |
| 24 Jun 2021 |
GBX |
581 |
596.2 |
577.4 |
589 |
589 |
+10.2 (+1.76%)
|
3,190,780 |
| 23 Jun 2021 |
GBX |
582.2 |
590.4 |
574.4 |
578.8 |
578.8 |
-3.4 (-0.58%)
|
2,750,643 |
| 22 Jun 2021 |
GBX |
586.6 |
588.8 |
577.6118 |
582.2 |
582.2 |
-0.2 (-0.03%)
|
2,062,124 |
| 21 Jun 2021 |
GBX |
572.8 |
582.6 |
564.8424 |
582.4 |
582.4 |
+8.6 (+1.50%)
|
1,886,925 |
| 18 Jun 2021 |
GBX |
594 |
594.6 |
572.4 |
573.8 |
573.8 |
-18 (-3.04%)
|
6,792,313 |
| 17 Jun 2021 |
GBX |
589.2 |
593.6 |
586.2 |
591.8 |
591.8 |
+2.2 (+0.37%)
|
2,825,849 |
| 16 Jun 2021 |
GBX |
591.8 |
600.2 |
584.2 |
589.6 |
589.6 |
-1.4 (-0.24%)
|
3,278,953 |
| 15 Jun 2021 |
GBX |
594.4 |
594.4 |
584.4 |
591 |
591 |
+3 (+0.51%)
|
1,962,362 |
| 14 Jun 2021 |
GBX |
593 |
593.0788 |
582.8 |
588 |
588 |
-2.2 (-0.37%)
|
2,215,093 |
| 11 Jun 2021 |
GBX |
588.8 |
592.4 |
584 |
590.2 |
590.2 |
+1.4 (+0.24%)
|
3,601,931 |
| 10 Jun 2021 |
GBX |
597.8 |
601.32 |
586.6 |
588.8 |
588.8 |
-4.8 (-0.81%)
|
1,913,231 |
| 9 Jun 2021 |
GBX |
606.8 |
609.6 |
591.6 |
593.6 |
593.6 |
-12.8 (-2.11%)
|
3,110,982 |
| 8 Jun 2021 |
GBX |
602 |
606.4 |
597.2 |
606.4 |
606.4 |
+7 (+1.17%)
|
3,827,637 |
| 7 Jun 2021 |
GBX |
592 |
613.8 |
591.6 |
599.4 |
599.4 |
+8.4 (+1.42%)
|
3,365,494 |
| 4 Jun 2021 |
GBX |
592.6 |
599.4 |
588.4 |
591 |
591 |
+0.4 (+0.07%)
|
10,920,930 |
| 3 Jun 2021 |
GBX |
594.4 |
597.8 |
583.4 |
590.6 |
590.6 |
-4.4 (-0.74%)
|
3,816,055 |
