International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
330 |
330 |
324.4 |
327.6 |
327.6 |
-1.6 (-0.49%)
|
2,008,659 |
3 Jul 2024 |
GBX |
323.8 |
329.2 |
322.2 |
329.2 |
329.2 |
+5.8 (+1.79%)
|
1,158,648 |
2 Jul 2024 |
GBX |
321 |
325.6 |
319.8 |
323.4 |
323.4 |
-1.2 (-0.37%)
|
823,280 |
1 Jul 2024 |
GBX |
323 |
325.8 |
313.2 |
324.6 |
324.6 |
+4.2 (+1.31%)
|
1,094,469 |
28 Jun 2024 |
GBX |
323.8 |
325 |
316.2 |
320.4 |
320.4 |
-1.8 (-0.56%)
|
1,097,048 |
27 Jun 2024 |
GBX |
320 |
322.2 |
314.8 |
322.2 |
322.2 |
+6 (+1.90%)
|
1,651,433 |
26 Jun 2024 |
GBX |
324.2 |
324.2 |
313.2 |
316.2 |
316.2 |
+0.8 (+0.25%)
|
1,731,656 |
25 Jun 2024 |
GBX |
325.8 |
329.2 |
315 |
315.4 |
315.4 |
-2.4 (-0.76%)
|
1,613,101 |
24 Jun 2024 |
GBX |
316.2 |
325.8 |
316 |
317.8 |
317.8 |
-1.2 (-0.38%)
|
1,224,446 |
21 Jun 2024 |
GBX |
314.2 |
322.8 |
313.6 |
319 |
319 |
-4 (-1.24%)
|
4,531,452 |
20 Jun 2024 |
GBX |
322 |
323.558 |
317 |
323 |
323 |
+1.4 (+0.44%)
|
1,114,145 |
19 Jun 2024 |
GBX |
321.2 |
326 |
321 |
321.6 |
321.6 |
+0.2 (+0.06%)
|
2,180,762 |
18 Jun 2024 |
GBX |
323 |
326 |
321.4 |
321.4 |
321.4 |
-1.6 (-0.50%)
|
3,236,568 |
17 Jun 2024 |
GBX |
324 |
329.8 |
321.2 |
323 |
323 |
-3 (-0.92%)
|
1,975,970 |
14 Jun 2024 |
GBX |
333.8 |
333.8 |
323.5567 |
326 |
326 |
-3.6 (-1.09%)
|
1,252,371 |
13 Jun 2024 |
GBX |
330.2 |
332.8 |
324.2 |
329.6 |
329.6 |
-2.4 (-0.72%)
|
4,835,589 |
12 Jun 2024 |
GBX |
330 |
335.392 |
330 |
332 |
332 |
+2.6 (+0.79%)
|
5,498,171 |
11 Jun 2024 |
GBX |
334.6 |
334.6 |
329.4 |
329.4 |
329.4 |
-4 (-1.20%)
|
2,498,218 |
10 Jun 2024 |
GBX |
333.8 |
337 |
331.6 |
333.4 |
333.4 |
-1.2 (-0.36%)
|
7,061,607 |
7 Jun 2024 |
GBX |
334.6 |
337 |
333.6 |
334.6 |
334.6 |
-0.2 (-0.06%)
|
9,293,260 |
6 Jun 2024 |
GBX |
335 |
337 |
332.8 |
334.8 |
334.8 |
-0.2 (-0.06%)
|
8,783,043 |
5 Jun 2024 |
GBX |
337.2 |
338.4 |
334.2 |
335 |
335 |
-0.4 (-0.12%)
|
4,042,425 |
4 Jun 2024 |
GBX |
335 |
340 |
334 |
335.4 |
335.4 |
+0.2 (+0.06%)
|
3,638,091 |
3 Jun 2024 |
GBX |
337 |
337 |
333 |
335.2 |
335.2 |
-1 (-0.30%)
|
5,073,842 |
31 May 2024 |
GBX |
333.8 |
337 |
333.2 |
336.2 |
336.2 |
+2.2 (+0.66%)
|
6,790,261 |
30 May 2024 |
GBX |
334.4 |
336 |
331.4 |
334 |
334 |
-1 (-0.30%)
|
5,108,386 |
29 May 2024 |
GBX |
333 |
340 |
328.4 |
335 |
335 |
+13.8 (+4.30%)
|
19,694,900 |
28 May 2024 |
GBX |
322 |
328.2 |
311.2 |
321.2 |
321.2 |
+1.4 (+0.44%)
|
2,665,411 |
24 May 2024 |
GBX |
316 |
322 |
306.2 |
319.8 |
319.8 |
+5 (+1.59%)
|
2,411,060 |
23 May 2024 |
GBX |
323.6 |
329.6 |
312 |
314.8 |
314.8 |
-12.8 (-3.91%)
|
5,328,137 |