International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
464.7 |
468.4 |
457.3 |
462.4 |
462.4 |
-6.3 (-1.34%)
|
2,353,090 |
| 3 Mar 2021 |
GBX |
468.1 |
474.4 |
465.2606 |
468.7 |
468.7 |
+5.3 (+1.14%)
|
3,580,211 |
| 2 Mar 2021 |
GBX |
462.9 |
469.8 |
457 |
463.4 |
463.4 |
+9.9 (+2.18%)
|
4,905,763 |
| 1 Mar 2021 |
GBX |
451.4 |
460.7 |
448.1 |
453.5 |
453.5 |
+0.8 (+0.18%)
|
2,634,816 |
| 26 Feb 2021 |
GBX |
450 |
454.9 |
443.3 |
452.7 |
452.7 |
-4 (-0.88%)
|
3,273,118 |
| 25 Feb 2021 |
GBX |
460 |
464.5 |
453 |
456.7 |
456.7 |
-2.2 (-0.48%)
|
3,349,270 |
| 24 Feb 2021 |
GBX |
456.3 |
465 |
455.4 |
458.9 |
458.9 |
+2.7 (+0.59%)
|
2,511,052 |
| 23 Feb 2021 |
GBX |
472.8 |
474 |
445.687 |
456.2 |
456.2 |
-14.8 (-3.14%)
|
5,315,323 |
| 22 Feb 2021 |
GBX |
475.6 |
476.2 |
466.293 |
471 |
471 |
-8.6 (-1.79%)
|
1,819,508 |
| 19 Feb 2021 |
GBX |
473.4 |
481 |
468.1 |
479.6 |
479.6 |
+5.6 (+1.18%)
|
3,289,122 |
| 18 Feb 2021 |
GBX |
472.5 |
478.6 |
466.9 |
474 |
474 |
-1 (-0.21%)
|
3,277,848 |
| 17 Feb 2021 |
GBX |
478.6 |
488.2942 |
473.1 |
475 |
475 |
-4 (-0.84%)
|
4,614,004 |
| 16 Feb 2021 |
GBX |
476.3 |
479 |
469.2 |
479 |
479 |
+11.4 (+2.44%)
|
4,096,712 |
| 15 Feb 2021 |
GBX |
460.7 |
469.8403 |
460.2 |
467.6 |
467.6 |
+11.2 (+2.45%)
|
3,600,583 |
| 12 Feb 2021 |
GBX |
450.7 |
457.9 |
444.9 |
456.4 |
456.4 |
+5.6 (+1.24%)
|
3,275,502 |
| 11 Feb 2021 |
GBX |
472.6 |
479.7 |
444.6 |
450.8 |
450.8 |
+21.1 (+4.91%)
|
6,324,119 |
| 10 Feb 2021 |
GBX |
429.8 |
433.5 |
423 |
429.7 |
429.7 |
+4 (+0.94%)
|
4,130,945 |
| 9 Feb 2021 |
GBX |
417.2 |
429.93 |
415.5 |
425.7 |
425.7 |
+9.1 (+2.18%)
|
4,084,950 |
| 8 Feb 2021 |
GBX |
425 |
429 |
416.6 |
416.6 |
416.6 |
-7.6 (-1.79%)
|
2,736,710 |
| 5 Feb 2021 |
GBX |
424.1 |
427.7 |
418.9 |
424.2 |
424.2 |
+4.3 (+1.02%)
|
2,761,580 |
| 4 Feb 2021 |
GBX |
418.3 |
422.4 |
412.9 |
419.9 |
419.9 |
+6.7 (+1.62%)
|
3,428,438 |
| 3 Feb 2021 |
GBX |
415.2 |
418.8 |
407.2 |
413.2 |
413.2 |
+1.6 (+0.39%)
|
3,406,047 |
| 2 Feb 2021 |
GBX |
413.1 |
422 |
408 |
411.6 |
411.6 |
+5.3 (+1.30%)
|
2,718,797 |
| 1 Feb 2021 |
GBX |
405.3 |
410.6 |
404.39 |
406.3 |
406.3 |
+1.7 (+0.42%)
|
2,088,420 |
| 29 Jan 2021 |
GBX |
401.8 |
411.0142 |
396.6 |
404.6 |
404.6 |
-1.6 (-0.39%)
|
2,673,350 |
| 28 Jan 2021 |
GBX |
394.6 |
407.3 |
385.8 |
406.2 |
406.2 |
+10.2 (+2.58%)
|
3,080,449 |
| 27 Jan 2021 |
GBX |
412.8 |
416.8 |
387.6 |
396 |
396 |
-18.1 (-4.37%)
|
5,938,293 |
| 26 Jan 2021 |
GBX |
418.3 |
426.4 |
411.1 |
414.1 |
414.1 |
-4.7 (-1.12%)
|
4,507,274 |
| 25 Jan 2021 |
GBX |
419.3 |
427.3 |
417.9 |
418.8 |
418.8 |
+2.4 (+0.58%)
|
4,278,537 |
| 22 Jan 2021 |
GBX |
415 |
421.3 |
410.758 |
416.4 |
416.4 |
+2.6 (+0.63%)
|
4,495,094 |
