International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
248.5 |
250 |
239.8 |
242.2 |
242.2 |
-7.3 (-2.93%)
|
3,359,538 |
| 23 Oct 2020 |
GBX |
249.9 |
253.8 |
249 |
249.5 |
249.5 |
0.0 (0.0%)
|
3,771,424 |
| 22 Oct 2020 |
GBX |
246.8 |
256.0177 |
244.5 |
249.5 |
249.5 |
+3.3 (+1.34%)
|
4,051,459 |
| 21 Oct 2020 |
GBX |
246.7 |
252.1 |
244.4 |
246.2 |
246.2 |
+2.2 (+0.90%)
|
3,776,742 |
| 20 Oct 2020 |
GBX |
237 |
245.5 |
237 |
244 |
244 |
+4.4 (+1.84%)
|
25,533,490 |
| 19 Oct 2020 |
GBX |
246.9 |
247.6 |
236.9122 |
239.6 |
239.6 |
-4.2 (-1.72%)
|
3,047,344 |
| 16 Oct 2020 |
GBX |
237.8 |
246.1 |
237.8 |
243.8 |
243.8 |
+6.6 (+2.78%)
|
4,103,562 |
| 15 Oct 2020 |
GBX |
240 |
240.6 |
233.1 |
237.2 |
237.2 |
-3.5 (-1.45%)
|
3,309,824 |
| 14 Oct 2020 |
GBX |
241 |
245.9 |
239.7 |
240.7 |
240.7 |
-0.6 (-0.25%)
|
3,676,328 |
| 13 Oct 2020 |
GBX |
240.9 |
244.7 |
239.1 |
241.3 |
241.3 |
-3.1 (-1.27%)
|
2,970,648 |
| 12 Oct 2020 |
GBX |
246.2 |
249.9 |
242.6 |
244.4 |
244.4 |
-4.2 (-1.69%)
|
3,293,853 |
| 9 Oct 2020 |
GBX |
245.4 |
251.2 |
242.6 |
248.6 |
248.6 |
+5.6 (+2.30%)
|
3,991,456 |
| 8 Oct 2020 |
GBX |
251.7 |
253.5 |
240.8 |
243 |
243 |
-6 (-2.41%)
|
3,370,587 |
| 7 Oct 2020 |
GBX |
242.1 |
250.8 |
242.1 |
249 |
249 |
+4 (+1.63%)
|
4,644,981 |
| 6 Oct 2020 |
GBX |
242.6 |
245.6 |
240.1 |
245 |
245 |
+5 (+2.08%)
|
3,108,671 |
| 5 Oct 2020 |
GBX |
249 |
249 |
239.1 |
240 |
240 |
-3.8 (-1.56%)
|
3,150,375 |
| 2 Oct 2020 |
GBX |
242.6 |
246.2 |
241.8 |
243.8 |
243.8 |
-1.2 (-0.49%)
|
2,164,454 |
| 1 Oct 2020 |
GBX |
239.8 |
247.9 |
238.5 |
245 |
245 |
+6 (+2.51%)
|
4,700,945 |
| 30 Sep 2020 |
GBX |
234.7 |
241.1 |
233.1 |
239 |
239 |
-0.5 (-0.21%)
|
2,922,122 |
| 29 Sep 2020 |
GBX |
236.7 |
240.12 |
235.7 |
239.5 |
239.5 |
-1.4 (-0.58%)
|
4,123,853 |
| 28 Sep 2020 |
GBX |
244.5 |
244.5 |
240.1 |
240.9 |
240.9 |
-0.1 (-0.04%)
|
2,403,948 |
| 25 Sep 2020 |
GBX |
243 |
243 |
237 |
241 |
241 |
+1 (+0.42%)
|
1,913,532 |
| 24 Sep 2020 |
GBX |
240.1 |
242.5 |
237.6 |
240 |
240 |
-0.9 (-0.37%)
|
3,185,499 |
| 23 Sep 2020 |
GBX |
240.5 |
245.06 |
239.3 |
240.9 |
240.9 |
-0.1 (-0.04%)
|
3,576,093 |
| 22 Sep 2020 |
GBX |
239.9 |
244.2 |
237.2 |
241 |
241 |
+0.5 (+0.21%)
|
3,377,647 |
| 21 Sep 2020 |
GBX |
236.7 |
242.3 |
233.8 |
240.5 |
240.5 |
+3.8 (+1.61%)
|
13,486,810 |
| 18 Sep 2020 |
GBX |
240.1 |
245.7 |
236.7 |
236.7 |
236.7 |
-3.9 (-1.62%)
|
27,657,561 |
| 17 Sep 2020 |
GBX |
240.1 |
242.513 |
234.5 |
240.6 |
240.6 |
-1.7 (-0.70%)
|
4,544,947 |
| 16 Sep 2020 |
GBX |
233.3 |
245 |
229.7 |
242.3 |
242.3 |
+12.3 (+5.35%)
|
7,551,736 |
| 15 Sep 2020 |
GBX |
227.4 |
235.2 |
225.7 |
230 |
230 |
+5 (+2.22%)
|
6,671,655 |
