International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
255.1 |
266.7 |
254 |
265.3 |
265.3 |
+12 (+4.74%)
|
6,224,727 |
| 10 Apr 2019 |
GBX |
250 |
258.1 |
247.7 |
253.3 |
253.3 |
+4.1 (+1.65%)
|
6,734,211 |
| 9 Apr 2019 |
GBX |
250.3 |
252.7 |
246.9984 |
249.2 |
249.2 |
+0.2 (+0.08%)
|
4,112,901 |
| 8 Apr 2019 |
GBX |
252.7 |
255 |
246.3 |
249 |
249 |
-5.5 (-2.16%)
|
4,453,203 |
| 5 Apr 2019 |
GBX |
262.8 |
263.9 |
251.563 |
254.5 |
254.5 |
-8.8 (-3.34%)
|
4,554,798 |
| 4 Apr 2019 |
GBX |
257.7 |
263.3 |
253.65 |
263.3 |
263.3 |
+5.4 (+2.09%)
|
6,812,164 |
| 3 Apr 2019 |
GBX |
249.7 |
260.6 |
247.9 |
257.9 |
257.9 |
+9.8 (+3.95%)
|
6,018,461 |
| 2 Apr 2019 |
GBX |
243.7 |
250.4 |
241.8 |
248.1 |
248.1 |
+4 (+1.64%)
|
8,295,102 |
| 1 Apr 2019 |
GBX |
245.3 |
246.3 |
240 |
244.1 |
244.1 |
+5.8 (+2.43%)
|
6,770,942 |
| 29 Mar 2019 |
GBX |
238.1 |
242.1 |
235.5 |
238.3 |
238.3 |
+4.1 (+1.75%)
|
5,199,821 |
| 28 Mar 2019 |
GBX |
237.5 |
240.3 |
233.5 |
234.2 |
234.2 |
-3 (-1.26%)
|
4,677,158 |
| 27 Mar 2019 |
GBX |
233.5 |
240.6 |
232.4 |
237.2 |
237.2 |
+3.1 (+1.32%)
|
6,064,224 |
| 26 Mar 2019 |
GBX |
235.8 |
238.3 |
232.72 |
234.1 |
234.1 |
-3.4 (-1.43%)
|
5,917,190 |
| 25 Mar 2019 |
GBX |
240 |
242.899 |
235.8539 |
237.5 |
237.5 |
-2.8 (-1.17%)
|
5,451,357 |
| 22 Mar 2019 |
GBX |
250.4 |
251.3 |
240.3 |
240.3 |
240.3 |
-8.8 (-3.53%)
|
5,690,232 |
| 21 Mar 2019 |
GBX |
251.6 |
252.8 |
247.747 |
249.1 |
249.1 |
-3.3 (-1.31%)
|
5,671,470 |
| 20 Mar 2019 |
GBX |
262.8 |
266.2 |
252.4 |
252.4 |
252.4 |
-12.8 (-4.83%)
|
5,017,238 |
| 19 Mar 2019 |
GBX |
268.2 |
268.8 |
263.496 |
265.2 |
265.2 |
-3.3 (-1.23%)
|
3,495,269 |
| 18 Mar 2019 |
GBX |
270 |
271.558 |
265.6 |
268.5 |
268.5 |
+0.5 (+0.19%)
|
4,271,645 |
| 15 Mar 2019 |
GBX |
260 |
271.1 |
257 |
268 |
268 |
+8.3 (+3.20%)
|
13,616,400 |
| 14 Mar 2019 |
GBX |
247.9 |
264.3 |
247.9 |
259.7 |
259.7 |
+12.8 (+5.18%)
|
7,423,083 |
| 13 Mar 2019 |
GBX |
246.5 |
250 |
244.7 |
246.9 |
246.9 |
-1.3 (-0.52%)
|
5,639,809 |
| 12 Mar 2019 |
GBX |
256.7 |
257.798 |
246.6 |
248.2 |
248.2 |
-7.1 (-2.78%)
|
6,550,507 |
| 11 Mar 2019 |
GBX |
256.2 |
257.4 |
252.9 |
255.3 |
255.3 |
+0.6 (+0.24%)
|
3,358,207 |
| 8 Mar 2019 |
GBX |
256.8 |
258.13 |
251.264 |
254.7 |
254.7 |
-2.3 (-0.89%)
|
4,055,387 |
| 7 Mar 2019 |
GBX |
265.1 |
265.98 |
256.876 |
257 |
257 |
-8.6 (-3.24%)
|
5,463,500 |
| 6 Mar 2019 |
GBX |
266.7 |
270 |
260.5 |
265.6 |
265.6 |
-2.6 (-0.97%)
|
7,999,092 |
| 5 Mar 2019 |
GBX |
277 |
279.9 |
268.2 |
268.2 |
268.2 |
-10.1 (-3.63%)
|
16,613,119 |
| 4 Mar 2019 |
GBX |
282.6 |
284.8526 |
275.6 |
278.3 |
278.3 |
-4.9 (-1.73%)
|
3,144,603 |
| 1 Mar 2019 |
GBX |
283.5 |
286.8 |
281.5 |
283.2 |
283.2 |
+0.4 (+0.14%)
|
3,245,160 |
