International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
236 |
237.8 |
232 |
233 |
233 |
-4 (-1.69%)
|
1,075,710 |
8 Apr 2024 |
GBX |
236.4 |
239.2 |
235.8 |
237 |
237 |
+0.2 (+0.08%)
|
1,312,709 |
5 Apr 2024 |
GBX |
240 |
240 |
234.2 |
236.8 |
236.8 |
-1.6 (-0.67%)
|
1,947,199 |
4 Apr 2024 |
GBX |
231.8 |
240 |
231.8 |
238.4 |
238.4 |
+2 (+0.85%)
|
3,022,229 |
3 Apr 2024 |
GBX |
225.4 |
237.8 |
224.94 |
236.4 |
236.4 |
+9.8 (+4.32%)
|
1,989,339 |
2 Apr 2024 |
GBX |
228.2 |
232 |
224 |
226.6 |
226.6 |
-2.7 (-1.18%)
|
2,316,752 |
28 Mar 2024 |
GBX |
231.6 |
232.6 |
228.1 |
229.3 |
229.3 |
-2.6 (-1.12%)
|
1,247,980 |
27 Mar 2024 |
GBX |
224.3 |
232.5 |
224.3 |
231.9 |
231.9 |
+1.5 (+0.65%)
|
1,120,627 |
26 Mar 2024 |
GBX |
219 |
230.4 |
219 |
230.4 |
230.4 |
+6.4 (+2.86%)
|
1,628,245 |
25 Mar 2024 |
GBX |
218 |
224.8 |
215.1 |
224 |
224 |
+3.5 (+1.59%)
|
1,879,739 |
22 Mar 2024 |
GBX |
215 |
222.3 |
215 |
220.5 |
220.5 |
+1.1 (+0.50%)
|
1,675,806 |
21 Mar 2024 |
GBX |
215.3 |
220.2 |
214.6 |
219.4 |
219.4 |
+6.4 (+3.00%)
|
1,481,174 |
20 Mar 2024 |
GBX |
215.9 |
217.4 |
213 |
213 |
213 |
-2.9 (-1.34%)
|
1,415,694 |
19 Mar 2024 |
GBX |
217.7 |
217.7 |
213.8 |
215.9 |
215.9 |
+1.5 (+0.70%)
|
1,370,793 |
18 Mar 2024 |
GBX |
217.8 |
219.6 |
214.4 |
214.4 |
214.4 |
-2 (-0.92%)
|
1,562,610 |
15 Mar 2024 |
GBX |
224.8 |
224.8 |
215 |
216.4 |
216.4 |
-2 (-0.92%)
|
7,779,636 |
14 Mar 2024 |
GBX |
218.9 |
224.6978 |
218.4 |
218.4 |
218.4 |
-6.3 (-2.80%)
|
3,587,896 |
13 Mar 2024 |
GBX |
224.9 |
228.4 |
217.85 |
224.7 |
224.7 |
-0.8 (-0.35%)
|
4,630,319 |
12 Mar 2024 |
GBX |
238.4 |
240 |
225.5 |
225.5 |
225.5 |
-13.6 (-5.69%)
|
2,822,357 |
11 Mar 2024 |
GBX |
237.7 |
241.2 |
237.5 |
239.1 |
239.1 |
-2.3 (-0.95%)
|
1,228,214 |
8 Mar 2024 |
GBX |
246 |
246 |
235.798 |
241.4 |
241.4 |
-1.3 (-0.54%)
|
1,766,574 |
7 Mar 2024 |
GBX |
238.8 |
245.9 |
238.8 |
242.7 |
242.7 |
+2.3 (+0.96%)
|
1,284,396 |
6 Mar 2024 |
GBX |
234.7 |
241.8 |
231.6922 |
240.4 |
240.4 |
+4 (+1.69%)
|
1,853,822 |
5 Mar 2024 |
GBX |
239.5 |
240 |
235.35 |
236.4 |
236.4 |
-3 (-1.25%)
|
899,428 |
4 Mar 2024 |
GBX |
236.8 |
245.9 |
236.8 |
239.4 |
239.4 |
-2.1 (-0.87%)
|
1,178,378 |
1 Mar 2024 |
GBX |
242.7 |
246.5 |
239.95 |
241.5 |
241.5 |
-0.7 (-0.29%)
|
1,710,428 |
29 Feb 2024 |
GBX |
249.1 |
249.1 |
241.8 |
242.2 |
242.2 |
-1.9 (-0.78%)
|
2,967,276 |
28 Feb 2024 |
GBX |
256.1 |
256.1 |
242.8 |
244.1 |
244.1 |
-6.1 (-2.44%)
|
1,675,444 |
27 Feb 2024 |
GBX |
250 |
254 |
248.7 |
250.2 |
250.2 |
-2.1 (-0.83%)
|
1,981,439 |
26 Feb 2024 |
GBX |
251.1 |
254.799 |
247.3 |
252.3 |
252.3 |
-0.5 (-0.20%)
|
1,936,227 |