International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBX |
345.4 |
358.9 |
344 |
358.9 |
358.9 |
+14.5 (+4.21%)
|
8,302,219 |
| 19 Oct 2018 |
GBX |
350 |
350.1 |
342.3 |
344.4 |
344.4 |
-5.5 (-1.57%)
|
6,946,137 |
| 18 Oct 2018 |
GBX |
348.7 |
362.1 |
348.1 |
349.9 |
349.9 |
+2.8 (+0.81%)
|
5,737,467 |
| 17 Oct 2018 |
GBX |
350.5 |
352.5 |
343.1 |
347.1 |
347.1 |
-3.2 (-0.91%)
|
4,538,660 |
| 16 Oct 2018 |
GBX |
342.4 |
351.076 |
341.9 |
350.3 |
350.3 |
+9.1 (+2.67%)
|
4,891,896 |
| 15 Oct 2018 |
GBX |
337.1 |
344.724 |
333.75 |
341.2 |
341.2 |
+0.6 (+0.18%)
|
5,041,313 |
| 12 Oct 2018 |
GBX |
342.6 |
346.121 |
338.196 |
340.6 |
340.6 |
-0.6 (-0.18%)
|
7,917,375 |
| 11 Oct 2018 |
GBX |
341.1 |
348.262 |
335.5 |
341.2 |
341.2 |
-4.1 (-1.19%)
|
10,661,550 |
| 10 Oct 2018 |
GBX |
350.7 |
353.5 |
337.8 |
345.3 |
345.3 |
-7.7 (-2.18%)
|
11,574,500 |
| 9 Oct 2018 |
GBX |
324.7 |
353.5 |
321.8 |
353 |
353 |
+14.6 (+4.31%)
|
10,776,430 |
| 8 Oct 2018 |
GBX |
342.6 |
346.2 |
335.5 |
338.4 |
338.4 |
-6.6 (-1.91%)
|
8,108,932 |
| 5 Oct 2018 |
GBX |
338.9 |
350.3 |
335.3 |
345 |
345 |
-9.3 (-2.62%)
|
11,049,340 |
| 4 Oct 2018 |
GBX |
363 |
366.5 |
351.8 |
354.3 |
354.3 |
-7.2 (-1.99%)
|
7,333,432 |
| 3 Oct 2018 |
GBX |
357.2 |
377 |
345.9 |
361.5 |
361.5 |
+2.9 (+0.81%)
|
10,918,920 |
| 2 Oct 2018 |
GBX |
374 |
380.6252 |
350.6 |
358.6 |
358.6 |
-32.8 (-8.38%)
|
26,178,760 |
| 1 Oct 2018 |
GBX |
475.3 |
491.1 |
381 |
391.4 |
391.4 |
-85.7 (-17.96%)
|
18,368,689 |
| 28 Sep 2018 |
GBX |
474.4 |
479.8 |
467.2 |
477.1 |
477.1 |
+3.1 (+0.65%)
|
4,913,375 |
| 27 Sep 2018 |
GBX |
479.9 |
481 |
465.4 |
474 |
474 |
-6.5 (-1.35%)
|
5,019,152 |
| 26 Sep 2018 |
GBX |
478.3 |
483 |
471.9 |
480.5 |
480.5 |
+3.1 (+0.65%)
|
3,210,263 |
| 25 Sep 2018 |
GBX |
483.1 |
484.9 |
475.7 |
477.4 |
477.4 |
-5.7 (-1.18%)
|
2,771,671 |
| 24 Sep 2018 |
GBX |
476 |
483.6 |
474.5 |
483.1 |
483.1 |
+6.2 (+1.30%)
|
2,639,646 |
| 21 Sep 2018 |
GBX |
476 |
478.5 |
473.1 |
476.9 |
476.9 |
+4.3 (+0.91%)
|
7,218,284 |
| 20 Sep 2018 |
GBX |
474.3 |
482.7 |
470.8 |
472.6 |
472.6 |
-1.5 (-0.32%)
|
4,752,734 |
| 19 Sep 2018 |
GBX |
487.9 |
488.1 |
474.1 |
474.1 |
474.1 |
-11.5 (-2.37%)
|
4,262,310 |
| 18 Sep 2018 |
GBX |
489.6 |
490.402 |
485.4 |
485.6 |
485.6 |
-3.4 (-0.70%)
|
4,023,442 |
| 17 Sep 2018 |
GBX |
485.9 |
492.5 |
483.1 |
489 |
489 |
+3.5 (+0.72%)
|
3,541,618 |
| 14 Sep 2018 |
GBX |
485.3 |
486.228 |
481.648 |
485.5 |
485.5 |
+3.1 (+0.64%)
|
2,663,211 |
| 13 Sep 2018 |
GBX |
477.5 |
484.4 |
476.1 |
482.4 |
482.4 |
+5 (+1.05%)
|
2,959,594 |
| 12 Sep 2018 |
GBX |
469.9 |
480.2 |
467.8 |
477.4 |
477.4 |
+7 (+1.49%)
|
3,099,467 |
| 11 Sep 2018 |
GBX |
467.3 |
474.1 |
465.4 |
470.4 |
470.4 |
+1.2 (+0.26%)
|
2,687,379 |
