International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
GBX |
468.8 |
473.6 |
465.3 |
469.2 |
469.2 |
+1.6 (+0.34%)
|
3,325,464 |
| 7 Sep 2018 |
GBX |
468.4 |
468.4 |
459.3 |
467.6 |
467.6 |
+1.4 (+0.30%)
|
3,400,957 |
| 6 Sep 2018 |
GBX |
467.1 |
474.1 |
463.1 |
466.2 |
466.2 |
-0.8 (-0.17%)
|
5,957,782 |
| 5 Sep 2018 |
GBX |
457.2 |
475.5 |
457.2 |
467 |
467 |
+8.6 (+1.88%)
|
4,188,467 |
| 4 Sep 2018 |
GBX |
461.7 |
472.26 |
452.6 |
458.4 |
458.4 |
-3.1 (-0.67%)
|
5,742,201 |
| 3 Sep 2018 |
GBX |
449.1 |
463.6 |
446 |
461.5 |
461.5 |
+13.5 (+3.01%)
|
4,108,606 |
| 31 Aug 2018 |
GBX |
453.4 |
454.6 |
446.1 |
448 |
448 |
-3.2 (-0.71%)
|
4,940,700 |
| 30 Aug 2018 |
GBX |
463 |
464.203 |
451.2 |
451.2 |
451.2 |
-13.1 (-2.82%)
|
4,501,891 |
| 29 Aug 2018 |
GBX |
479.6 |
485.6 |
463.4 |
464.3 |
464.3 |
-15.3 (-3.19%)
|
4,428,803 |
| 28 Aug 2018 |
GBX |
469.2 |
483 |
468.9 |
479.6 |
479.6 |
+14.7 (+3.16%)
|
3,932,474 |
| 24 Aug 2018 |
GBX |
466.4 |
467 |
462.6 |
464.9 |
464.9 |
-0.9 (-0.19%)
|
2,560,041 |
| 23 Aug 2018 |
GBX |
466.1 |
467.2 |
462.7303 |
465.8 |
465.8 |
+1.7 (+0.37%)
|
2,555,121 |
| 22 Aug 2018 |
GBX |
467.2 |
469.1 |
461 |
464.1 |
464.1 |
-4.2 (-0.90%)
|
5,154,600 |
| 21 Aug 2018 |
GBX |
468.7 |
472.5 |
465.6 |
468.3 |
468.3 |
-0.4 (-0.09%)
|
1,576,105 |
| 20 Aug 2018 |
GBX |
463.7 |
469.5 |
463.7 |
468.7 |
468.7 |
+4.3 (+0.93%)
|
2,059,224 |
| 17 Aug 2018 |
GBX |
460 |
464.8 |
457.7 |
464.4 |
464.4 |
+2.7 (+0.58%)
|
2,766,257 |
| 16 Aug 2018 |
GBX |
453.4 |
465.4 |
453.3 |
461.7 |
461.7 |
+7.1 (+1.56%)
|
3,292,335 |
| 15 Aug 2018 |
GBX |
459 |
461.1 |
451.9 |
454.6 |
454.6 |
-0.3 (-0.07%)
|
2,891,402 |
| 14 Aug 2018 |
GBX |
462.4 |
468.1 |
450.6 |
454.9 |
454.9 |
-7.4 (-1.60%)
|
2,611,243 |
| 13 Aug 2018 |
GBX |
463.6 |
467.4 |
457.1 |
462.3 |
462.3 |
-3.4 (-0.73%)
|
2,154,144 |
| 10 Aug 2018 |
GBX |
458.5 |
467.5 |
458.5 |
465.7 |
465.7 |
+6.2 (+1.35%)
|
3,133,035 |
| 9 Aug 2018 |
GBX |
457.3 |
460.5 |
455.5 |
459.5 |
459.5 |
+2.2 (+0.48%)
|
3,472,111 |
| 8 Aug 2018 |
GBX |
455.3 |
461.1 |
455.3 |
457.3 |
457.3 |
+2.3 (+0.51%)
|
3,424,953 |
| 7 Aug 2018 |
GBX |
455.5 |
459.1 |
454.7 |
455 |
455 |
-3.6 (-0.78%)
|
3,981,289 |
| 6 Aug 2018 |
GBX |
462.5 |
465.3 |
455.4 |
458.6 |
458.6 |
-3.9 (-0.84%)
|
2,983,412 |
| 3 Aug 2018 |
GBX |
461.4 |
466 |
456.89 |
462.5 |
462.5 |
+1.1 (+0.24%)
|
3,385,500 |
| 2 Aug 2018 |
GBX |
462.9 |
467.1 |
458.4 |
461.4 |
461.4 |
-1.9 (-0.41%)
|
3,711,514 |
| 1 Aug 2018 |
GBX |
469.4 |
470.2 |
459.9 |
463.3 |
463.3 |
-5.6 (-1.19%)
|
3,489,458 |
| 31 Jul 2018 |
GBX |
468.8 |
477.2 |
468.3 |
468.9 |
468.9 |
+1.4 (+0.30%)
|
10,168,280 |
| 30 Jul 2018 |
GBX |
467.1 |
469 |
464.2 |
467.5 |
467.5 |
-1.5 (-0.32%)
|
2,305,444 |
