International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2018 |
GBX |
586.4 |
589.4 |
585.6 |
588.6 |
588.6 |
+3.6 (+0.62%)
|
5,914,178 |
| 1 May 2018 |
GBX |
581.6 |
586.2 |
580.8 |
585 |
585 |
+3.8 (+0.65%)
|
1,714,490 |
| 30 Apr 2018 |
GBX |
586.2 |
589 |
580.2 |
581.2 |
581.2 |
-1.8 (-0.31%)
|
4,324,819 |
| 27 Apr 2018 |
GBX |
582.2 |
588.6 |
580.6 |
583 |
583 |
+3.2 (+0.55%)
|
3,887,502 |
| 26 Apr 2018 |
GBX |
581.2 |
585.4 |
577.4 |
579.8 |
579.8 |
-1.4 (-0.24%)
|
3,747,363 |
| 25 Apr 2018 |
GBX |
580 |
587 |
578.4 |
581.2 |
581.2 |
-0.6 (-0.10%)
|
5,342,333 |
| 24 Apr 2018 |
GBX |
566 |
583.8 |
565 |
581.8 |
581.8 |
+16.2 (+2.86%)
|
5,650,814 |
| 23 Apr 2018 |
GBX |
558 |
565.8 |
555.2 |
565.6 |
565.6 |
+5.6 (+1%)
|
4,225,101 |
| 20 Apr 2018 |
GBX |
563.2 |
565.8 |
557 |
560 |
560 |
-3 (-0.53%)
|
4,153,138 |
| 19 Apr 2018 |
GBX |
559.8 |
564.2 |
559 |
563 |
563 |
+3.4 (+0.61%)
|
3,356,454 |
| 18 Apr 2018 |
GBX |
558.6 |
560.6 |
555.6 |
559.6 |
559.6 |
+1 (+0.18%)
|
4,143,724 |
| 17 Apr 2018 |
GBX |
559.6 |
564.4 |
557 |
558.6 |
558.6 |
+0.6 (+0.11%)
|
5,797,864 |
| 16 Apr 2018 |
GBX |
560.6 |
565.2 |
557.424 |
558 |
558 |
-2.8 (-0.50%)
|
4,078,281 |
| 13 Apr 2018 |
GBX |
559.4 |
565.4 |
553 |
560.8 |
560.8 |
-10 (-1.75%)
|
5,165,763 |
| 12 Apr 2018 |
GBX |
568.6 |
572.8 |
567.636 |
570.8 |
570.8 |
+3.8 (+0.67%)
|
5,058,764 |
| 11 Apr 2018 |
GBX |
564.8 |
571.2 |
563.4 |
567 |
567 |
0.0 (0.0%)
|
5,503,933 |
| 10 Apr 2018 |
GBX |
557.8 |
567.2 |
555.6 |
567 |
567 |
+13.8 (+2.49%)
|
5,700,516 |
| 9 Apr 2018 |
GBX |
559.6 |
559.6 |
547 |
553.2 |
553.2 |
-3.4 (-0.61%)
|
4,092,997 |
| 6 Apr 2018 |
GBX |
553.2 |
561.8 |
549.51 |
556.6 |
556.6 |
+4 (+0.72%)
|
5,349,433 |
| 5 Apr 2018 |
GBX |
546.6 |
552.6 |
543.4 |
552.6 |
552.6 |
+10.6 (+1.96%)
|
3,869,982 |
| 4 Apr 2018 |
GBX |
539.6 |
542.123 |
534.8 |
542 |
542 |
+2.8 (+0.52%)
|
3,491,339 |
| 3 Apr 2018 |
GBX |
536.8 |
544.2 |
532.2 |
539.2 |
539.2 |
-1.6 (-0.30%)
|
4,073,430 |
| 29 Mar 2018 |
GBX |
537.6 |
544.4 |
537.6 |
540.8 |
540.8 |
+5 (+0.93%)
|
4,558,269 |
| 28 Mar 2018 |
GBX |
527.2 |
537.8 |
522.4 |
535.8 |
535.8 |
+3.8 (+0.71%)
|
4,105,663 |
| 27 Mar 2018 |
GBX |
531.6 |
536.4 |
528 |
532 |
532 |
+4.8 (+0.91%)
|
4,342,058 |
| 26 Mar 2018 |
GBX |
530 |
534.6 |
524 |
527.2 |
527.2 |
-2 (-0.38%)
|
4,063,397 |
| 23 Mar 2018 |
GBX |
521.6 |
530.8 |
518.4 |
529.2 |
529.2 |
+3.8 (+0.72%)
|
4,108,097 |
| 22 Mar 2018 |
GBX |
523.4 |
532.9552 |
521 |
525.4 |
525.4 |
-0.4 (-0.08%)
|
4,500,385 |
| 21 Mar 2018 |
GBX |
525.6 |
528 |
518.8 |
525.8 |
525.8 |
+0.8 (+0.15%)
|
3,673,519 |
| 20 Mar 2018 |
GBX |
525 |
528.8 |
520.6 |
525 |
525 |
+0.8 (+0.15%)
|
6,544,707 |
