International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
GBX |
506.4 |
515 |
501.66 |
512.8 |
512.8 |
+4.4 (+0.87%)
|
7,356,923 |
| 2 Feb 2018 |
GBX |
495.7 |
508.8 |
483 |
508.4 |
508.4 |
+12.1 (+2.44%)
|
8,939,337 |
| 1 Feb 2018 |
GBX |
470.7 |
515.4 |
466.1 |
496.3 |
496.3 |
+26.8 (+5.71%)
|
12,193,880 |
| 31 Jan 2018 |
GBX |
470.8 |
473.3 |
466.4 |
469.5 |
469.5 |
-0.5 (-0.11%)
|
4,534,266 |
| 30 Jan 2018 |
GBX |
464.4 |
470.9 |
463.69 |
470 |
470 |
+5.2 (+1.12%)
|
4,021,584 |
| 29 Jan 2018 |
GBX |
467 |
470.1 |
463.8 |
464.8 |
464.8 |
-2.3 (-0.49%)
|
1,609,539 |
| 26 Jan 2018 |
GBX |
470 |
471.3 |
464 |
467.1 |
467.1 |
-1.9 (-0.41%)
|
2,997,177 |
| 25 Jan 2018 |
GBX |
465.3 |
472.8 |
465 |
469 |
469 |
+2.9 (+0.62%)
|
3,308,056 |
| 24 Jan 2018 |
GBX |
467 |
468.1 |
462.7 |
466.1 |
466.1 |
-1.3 (-0.28%)
|
2,910,232 |
| 23 Jan 2018 |
GBX |
468.6 |
468.8 |
463.32 |
467.4 |
467.4 |
+1.2 (+0.26%)
|
3,124,244 |
| 22 Jan 2018 |
GBX |
463.8 |
470.8 |
463.8 |
466.2 |
466.2 |
+2 (+0.43%)
|
2,561,341 |
| 19 Jan 2018 |
GBX |
464.6 |
466.3 |
460.8 |
464.2 |
464.2 |
+1 (+0.22%)
|
3,275,027 |
| 18 Jan 2018 |
GBX |
464 |
466.3 |
454.6 |
463.2 |
463.2 |
-4 (-0.86%)
|
4,259,942 |
| 17 Jan 2018 |
GBX |
464.4 |
467.6 |
461.3 |
467.2 |
467.2 |
+2.4 (+0.52%)
|
4,286,265 |
| 16 Jan 2018 |
GBX |
454.6 |
464.8 |
454.6 |
464.8 |
464.8 |
+8.7 (+1.91%)
|
3,226,842 |
| 15 Jan 2018 |
GBX |
462.7 |
463.9 |
452.5 |
456.1 |
456.1 |
-6.7 (-1.45%)
|
2,374,413 |
| 12 Jan 2018 |
GBX |
459.1 |
463.5 |
456.5 |
462.8 |
462.8 |
+5.6 (+1.22%)
|
3,352,059 |
| 11 Jan 2018 |
GBX |
458.8 |
459.4 |
453.7 |
457.2 |
457.2 |
-1.8 (-0.39%)
|
2,863,298 |
| 10 Jan 2018 |
GBX |
462.9 |
466.7 |
457.7 |
459 |
459 |
-3.5 (-0.76%)
|
4,034,065 |
| 9 Jan 2018 |
GBX |
460 |
462.8 |
457.4 |
462.5 |
462.5 |
+4 (+0.87%)
|
3,298,776 |
| 8 Jan 2018 |
GBX |
456.4 |
460.8 |
454.4 |
458.5 |
458.5 |
+2.7 (+0.59%)
|
3,203,833 |
| 5 Jan 2018 |
GBX |
453 |
458.9 |
451.6 |
455.8 |
455.8 |
+1.6 (+0.35%)
|
3,552,864 |
| 4 Jan 2018 |
GBX |
460 |
460.9 |
452.9 |
454.2 |
454.2 |
-5 (-1.09%)
|
4,268,271 |
| 3 Jan 2018 |
GBX |
456.7 |
461.118 |
454.6 |
459.2 |
459.2 |
+4 (+0.88%)
|
3,530,319 |
| 2 Jan 2018 |
GBX |
447 |
455.2 |
444.9 |
455.2 |
455.2 |
+2.7 (+0.60%)
|
4,372,804 |
| 29 Dec 2017 |
GBX |
453.9 |
457.5 |
452.5 |
452.5 |
452.5 |
-0.7 (-0.15%)
|
1,457,331 |
| 28 Dec 2017 |
GBX |
454.4 |
457.02 |
450.8 |
453.2 |
453.2 |
-2 (-0.44%)
|
2,295,878 |
| 27 Dec 2017 |
GBX |
452.6 |
455.32 |
448.3 |
455.2 |
455.2 |
+2.1 (+0.46%)
|
3,846,795 |
| 22 Dec 2017 |
GBX |
453.7 |
455 |
451.82 |
453.1 |
453.1 |
-0.5 (-0.11%)
|
1,126,239 |
| 21 Dec 2017 |
GBX |
454.6 |
454.6 |
447.5 |
453.6 |
453.6 |
-0.4 (-0.09%)
|
3,070,020 |
