International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2017 |
GBX |
421.7 |
424.8 |
418.6 |
419.7 |
419.7 |
-2.9 (-0.69%)
|
2,578,466 |
| 4 Jul 2017 |
GBX |
419.9 |
424.1 |
418 |
422.6 |
422.6 |
+2 (+0.48%)
|
1,524,548 |
| 3 Jul 2017 |
GBX |
420.7 |
422.4 |
416.1 |
420.6 |
420.6 |
-0.6 (-0.14%)
|
2,487,097 |
| 30 Jun 2017 |
GBX |
413.2 |
423.7 |
413.2 |
421.2 |
421.2 |
+6.1 (+1.47%)
|
3,710,274 |
| 29 Jun 2017 |
GBX |
415.1 |
418.1 |
411.7 |
415.1 |
415.1 |
-12.7 (-2.97%)
|
3,991,873 |
| 28 Jun 2017 |
GBX |
426.5 |
429.1 |
423.8 |
427.8 |
427.8 |
+1.4 (+0.33%)
|
3,052,997 |
| 27 Jun 2017 |
GBX |
431.3 |
431.4 |
425.2 |
426.4 |
426.4 |
-5.9 (-1.36%)
|
2,131,626 |
| 26 Jun 2017 |
GBX |
432.9 |
433.1 |
429.1 |
432.3 |
432.3 |
+0.6 (+0.14%)
|
2,044,205 |
| 23 Jun 2017 |
GBX |
429.6 |
433.5 |
428.1 |
431.7 |
431.7 |
+1.9 (+0.44%)
|
2,642,195 |
| 22 Jun 2017 |
GBX |
437.6 |
438.7 |
429.7 |
429.8 |
429.8 |
-8.9 (-2.03%)
|
2,531,941 |
| 21 Jun 2017 |
GBX |
441.1 |
441.1 |
437.3 |
438.7 |
438.7 |
-2.6 (-0.59%)
|
2,522,171 |
| 20 Jun 2017 |
GBX |
444.2 |
447.9 |
441 |
441.3 |
441.3 |
-2.6 (-0.59%)
|
2,178,867 |
| 19 Jun 2017 |
GBX |
446.4 |
446.9 |
443.4 |
443.9 |
443.9 |
-0.9 (-0.20%)
|
1,760,246 |
| 16 Jun 2017 |
GBX |
436.5 |
444.9 |
435.788 |
444.8 |
444.8 |
+9.4 (+2.16%)
|
5,747,114 |
| 15 Jun 2017 |
GBX |
440.6 |
441.368 |
431.2 |
435.4 |
435.4 |
-5.7 (-1.29%)
|
4,347,013 |
| 14 Jun 2017 |
GBX |
439.6 |
442.6 |
439.2 |
441.1 |
441.1 |
+1.5 (+0.34%)
|
3,619,895 |
| 13 Jun 2017 |
GBX |
438 |
443.2 |
435.9365 |
439.6 |
439.6 |
+3.4 (+0.78%)
|
3,417,757 |
| 12 Jun 2017 |
GBX |
435.2 |
436.2 |
433.6 |
436.2 |
436.2 |
-0.1 (-0.02%)
|
3,326,803 |
| 9 Jun 2017 |
GBX |
441.2 |
441.611 |
434.5 |
436.3 |
436.3 |
-4.1 (-0.93%)
|
4,810,894 |
| 8 Jun 2017 |
GBX |
438.7 |
440.4 |
434.5 |
440.4 |
440.4 |
+3.3 (+0.75%)
|
3,480,404 |
| 7 Jun 2017 |
GBX |
437.7 |
439.1 |
434.4 |
437.1 |
437.1 |
-2.8 (-0.64%)
|
4,514,371 |
| 6 Jun 2017 |
GBX |
439.1 |
440.2 |
436.422 |
439.9 |
439.9 |
-0.1 (-0.02%)
|
3,251,674 |
| 5 Jun 2017 |
GBX |
440 |
446.3 |
438.7054 |
440 |
440 |
+0.9 (+0.20%)
|
7,193,985 |
| 2 Jun 2017 |
GBX |
442.2 |
444.4 |
437.9 |
439.1 |
439.1 |
-2.2 (-0.50%)
|
4,428,699 |
| 1 Jun 2017 |
GBX |
443.5 |
445.4 |
439.7 |
441.3 |
441.3 |
-0.1 (-0.02%)
|
4,055,639 |
| 31 May 2017 |
GBX |
439.3 |
444.2 |
438.1 |
441.4 |
441.4 |
+3.2 (+0.73%)
|
20,946,961 |
| 30 May 2017 |
GBX |
437 |
441.7 |
433.6 |
438.2 |
438.2 |
-0.7 (-0.16%)
|
4,875,266 |
| 26 May 2017 |
GBX |
437.9 |
441.4 |
436.6 |
438.9 |
438.9 |
+0.8 (+0.18%)
|
3,305,120 |
| 25 May 2017 |
GBX |
430 |
438.1 |
428.9 |
438.1 |
438.1 |
+9.1 (+2.12%)
|
4,194,043 |
| 24 May 2017 |
GBX |
425.3 |
429.65 |
423.8 |
429 |
429 |
+5.6 (+1.32%)
|
4,373,404 |
