International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
GBX |
426.3 |
428.4 |
420.8 |
423.4 |
423.4 |
-2.1 (-0.49%)
|
4,460,104 |
| 22 May 2017 |
GBX |
427.3 |
429.8 |
421.9 |
425.5 |
425.5 |
-2.9 (-0.68%)
|
5,575,787 |
| 19 May 2017 |
GBX |
438 |
438 |
419.8 |
428.4 |
428.4 |
-5.2 (-1.20%)
|
6,483,674 |
| 18 May 2017 |
GBX |
447.4 |
450.65 |
430.2 |
433.6 |
433.6 |
+2.8 (+0.65%)
|
8,603,814 |
| 17 May 2017 |
GBX |
426 |
432.1 |
425.3 |
430.8 |
430.8 |
+5.3 (+1.25%)
|
3,756,115 |
| 16 May 2017 |
GBX |
424.6 |
427.9 |
423.5293 |
425.5 |
425.5 |
+0.6 (+0.14%)
|
3,739,960 |
| 15 May 2017 |
GBX |
429.5 |
431.3 |
424.7 |
424.9 |
424.9 |
-5.6 (-1.30%)
|
3,835,427 |
| 12 May 2017 |
GBX |
423.8 |
432.7 |
420.4 |
430.5 |
430.5 |
+7.5 (+1.77%)
|
4,859,900 |
| 11 May 2017 |
GBX |
420.1 |
423 |
416.4 |
423 |
423 |
+2.6 (+0.62%)
|
3,738,289 |
| 10 May 2017 |
GBX |
417.1 |
420.8 |
417.1 |
420.4 |
420.4 |
+3.3 (+0.79%)
|
2,527,555 |
| 9 May 2017 |
GBX |
413.1 |
419.2 |
412.4 |
417.1 |
417.1 |
+3.8 (+0.92%)
|
3,535,281 |
| 8 May 2017 |
GBX |
412.9 |
414.1 |
410.6 |
413.3 |
413.3 |
-0.2 (-0.05%)
|
2,464,750 |
| 5 May 2017 |
GBX |
409.6 |
413.5 |
408.1 |
413.5 |
413.5 |
+4.6 (+1.12%)
|
2,556,291 |
| 4 May 2017 |
GBX |
408.7 |
410.255 |
405.2 |
408.9 |
408.9 |
+0.2 (+0.05%)
|
2,087,244 |
| 3 May 2017 |
GBX |
409 |
410 |
406.8 |
408.7 |
408.7 |
-0.3 (-0.07%)
|
2,094,689 |
| 2 May 2017 |
GBX |
402.1 |
409.6 |
402.1 |
409 |
409 |
+6.5 (+1.61%)
|
3,914,902 |
| 28 Apr 2017 |
GBX |
419.5 |
419.5 |
402.4 |
402.5 |
402.5 |
-16.4 (-3.92%)
|
5,885,104 |
| 27 Apr 2017 |
GBX |
418.1 |
419.6 |
415.3 |
418.9 |
418.9 |
-0.4 (-0.10%)
|
2,148,696 |
| 26 Apr 2017 |
GBX |
418.5 |
419.4 |
416.6 |
419.3 |
419.3 |
+2 (+0.48%)
|
2,140,021 |
| 25 Apr 2017 |
GBX |
417.5 |
418 |
414.9 |
417.3 |
417.3 |
-0.8 (-0.19%)
|
2,848,961 |
| 24 Apr 2017 |
GBX |
419.2 |
420.4 |
413.6 |
418.1 |
418.1 |
+4.8 (+1.16%)
|
2,660,816 |
| 21 Apr 2017 |
GBX |
414.6 |
415.9 |
412 |
413.3 |
413.3 |
-1.7 (-0.41%)
|
2,497,193 |
| 20 Apr 2017 |
GBX |
419.6 |
421.6 |
414 |
415 |
415 |
-4.7 (-1.12%)
|
2,372,284 |
| 19 Apr 2017 |
GBX |
417.2 |
421.5 |
417.05 |
419.7 |
419.7 |
+2.4 (+0.58%)
|
3,057,514 |
| 18 Apr 2017 |
GBX |
422.4 |
423.4 |
410.871 |
417.3 |
417.3 |
-6.8 (-1.60%)
|
4,349,587 |
| 13 Apr 2017 |
GBX |
427 |
428.9 |
420.9 |
424.1 |
424.1 |
+4.9 (+1.17%)
|
5,428,773 |
| 12 Apr 2017 |
GBX |
416.9 |
419.6 |
412.7 |
419.2 |
419.2 |
+2.3 (+0.55%)
|
3,144,714 |
| 11 Apr 2017 |
GBX |
412.2 |
416.9 |
411.28 |
416.9 |
416.9 |
+3.9 (+0.94%)
|
3,116,090 |
| 10 Apr 2017 |
GBX |
414.5 |
415.9 |
409.2 |
413 |
413 |
-2.2 (-0.53%)
|
2,229,595 |
| 7 Apr 2017 |
GBX |
410.9 |
416.2 |
409.4 |
415.2 |
415.2 |
+4.2 (+1.02%)
|
3,345,389 |
