International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
GBX |
408.7 |
413.1 |
408.7 |
411 |
411 |
0.0 (0.0%)
|
4,699,421 |
| 5 Apr 2017 |
GBX |
417 |
417.7 |
411 |
411 |
411 |
-6.2 (-1.49%)
|
5,472,423 |
| 4 Apr 2017 |
GBX |
423.5 |
425.1892 |
416.7 |
417.2 |
417.2 |
-4 (-0.95%)
|
3,814,813 |
| 3 Apr 2017 |
GBX |
426.9 |
427.5279 |
420.6 |
421.2 |
421.2 |
-3.8 (-0.89%)
|
3,440,267 |
| 31 Mar 2017 |
GBX |
419 |
425.7 |
417.9 |
425 |
425 |
+6 (+1.43%)
|
4,092,889 |
| 30 Mar 2017 |
GBX |
420.4 |
421.6 |
417.5 |
419 |
419 |
-1.7 (-0.40%)
|
2,866,812 |
| 29 Mar 2017 |
GBX |
420.5 |
422.3112 |
418.9 |
420.7 |
420.7 |
+0.2 (+0.05%)
|
2,959,416 |
| 28 Mar 2017 |
GBX |
421.4 |
422.5 |
418 |
420.5 |
420.5 |
-0.5 (-0.12%)
|
2,788,263 |
| 27 Mar 2017 |
GBX |
419.4 |
421.2 |
413.492 |
421 |
421 |
+0.9 (+0.21%)
|
3,959,163 |
| 24 Mar 2017 |
GBX |
418.9 |
420.1 |
414.5 |
420.1 |
420.1 |
+2.1 (+0.50%)
|
3,550,723 |
| 23 Mar 2017 |
GBX |
410 |
418.3 |
406.0386 |
418 |
418 |
+9.5 (+2.33%)
|
3,754,198 |
| 22 Mar 2017 |
GBX |
415.7 |
415.7295 |
407.8 |
408.5 |
408.5 |
-7 (-1.68%)
|
2,653,395 |
| 21 Mar 2017 |
GBX |
415.5 |
420.708 |
414.3 |
415.5 |
415.5 |
+1 (+0.24%)
|
4,178,006 |
| 20 Mar 2017 |
GBX |
414.3 |
416.2 |
412.8 |
414.5 |
414.5 |
+0.6 (+0.14%)
|
2,650,636 |
| 17 Mar 2017 |
GBX |
409.4 |
413.9 |
403.55 |
413.9 |
413.9 |
+5.3 (+1.30%)
|
6,427,138 |
| 16 Mar 2017 |
GBX |
404 |
409.1 |
403.1 |
408.6 |
408.6 |
+2.4 (+0.59%)
|
3,827,770 |
| 15 Mar 2017 |
GBX |
406.4 |
406.9 |
401.2 |
406.2 |
406.2 |
+1 (+0.25%)
|
2,187,308 |
| 14 Mar 2017 |
GBX |
408.3 |
408.3 |
402.3 |
405.2 |
405.2 |
-2.6 (-0.64%)
|
2,723,417 |
| 13 Mar 2017 |
GBX |
407.5 |
408.6 |
403.871 |
407.8 |
407.8 |
+2.3 (+0.57%)
|
1,816,240 |
| 10 Mar 2017 |
GBX |
408.8 |
408.9 |
399.3609 |
405.5 |
405.5 |
-1.8 (-0.44%)
|
3,559,175 |
| 9 Mar 2017 |
GBX |
402.2 |
407.3 |
397.4 |
407.3 |
407.3 |
+6.6 (+1.65%)
|
3,930,035 |
| 8 Mar 2017 |
GBX |
402.6 |
403.3143 |
398.4 |
400.7 |
400.7 |
-2.8 (-0.69%)
|
3,558,172 |
| 7 Mar 2017 |
GBX |
404.1 |
404.701 |
401.6 |
403.5 |
403.5 |
-1 (-0.25%)
|
2,005,694 |
| 6 Mar 2017 |
GBX |
404.7 |
406.3 |
401.779 |
404.5 |
404.5 |
+0.3 (+0.07%)
|
2,618,326 |
| 3 Mar 2017 |
GBX |
402.4 |
404.583 |
400.8 |
404.2 |
404.2 |
+0.6 (+0.15%)
|
3,284,924 |
| 2 Mar 2017 |
GBX |
405.9 |
407.4279 |
402.1 |
403.6 |
403.6 |
-3.4 (-0.84%)
|
4,743,050 |
| 1 Mar 2017 |
GBX |
414.3 |
414.3 |
405.6 |
407 |
407 |
-7.6 (-1.83%)
|
7,013,596 |
| 28 Feb 2017 |
GBX |
410.2 |
416.1 |
408.724 |
414.6 |
414.6 |
+5.4 (+1.32%)
|
3,867,819 |
| 27 Feb 2017 |
GBX |
411.2 |
411.464 |
407 |
409.2 |
409.2 |
+0.9 (+0.22%)
|
2,835,370 |
| 24 Feb 2017 |
GBX |
408.5 |
411.2 |
406.9 |
408.3 |
408.3 |
+1 (+0.25%)
|
3,347,487 |
