International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
GBX |
416.2 |
417.4 |
406.6 |
407.3 |
407.3 |
-9.9 (-2.37%)
|
5,107,320 |
| 22 Feb 2017 |
GBX |
410 |
417.7 |
410 |
417.2 |
417.2 |
+7.1 (+1.73%)
|
4,804,372 |
| 21 Feb 2017 |
GBX |
410.8 |
412.4 |
409.1 |
410.1 |
410.1 |
0.0 (0.0%)
|
2,243,860 |
| 20 Feb 2017 |
GBX |
410.6 |
412.7 |
409.5 |
410.1 |
410.1 |
-0.5 (-0.12%)
|
1,835,368 |
| 17 Feb 2017 |
GBX |
410.4 |
412.8793 |
408.2 |
410.6 |
410.6 |
+0.6 (+0.15%)
|
2,868,308 |
| 16 Feb 2017 |
GBX |
408.9 |
412.7 |
407 |
410 |
410 |
+2.6 (+0.64%)
|
3,331,389 |
| 15 Feb 2017 |
GBX |
410.1 |
410.9788 |
407.4 |
407.4 |
407.4 |
-2.6 (-0.63%)
|
4,714,044 |
| 14 Feb 2017 |
GBX |
408.9 |
411.5 |
406.1 |
410 |
410 |
+1.7 (+0.42%)
|
2,319,177 |
| 13 Feb 2017 |
GBX |
413.3 |
414.1 |
408.3 |
408.3 |
408.3 |
-5.3 (-1.28%)
|
2,395,100 |
| 10 Feb 2017 |
GBX |
413.3 |
416.3 |
411.4 |
413.6 |
413.6 |
+1.6 (+0.39%)
|
2,887,539 |
| 9 Feb 2017 |
GBX |
414.3 |
417.4 |
411.5 |
412 |
412 |
-2.3 (-0.56%)
|
2,652,780 |
| 8 Feb 2017 |
GBX |
410.5 |
415.4 |
407.6 |
414.3 |
414.3 |
+2.4 (+0.58%)
|
4,275,836 |
| 7 Feb 2017 |
GBX |
408 |
412.7 |
406.3768 |
411.9 |
411.9 |
+5.1 (+1.25%)
|
3,506,622 |
| 6 Feb 2017 |
GBX |
409.3 |
411.7 |
406.1 |
406.8 |
406.8 |
-2.5 (-0.61%)
|
2,777,174 |
| 3 Feb 2017 |
GBX |
410 |
411.1 |
405.1 |
409.3 |
409.3 |
-1.2 (-0.29%)
|
4,922,157 |
| 2 Feb 2017 |
GBX |
408.5 |
411.7 |
405 |
410.5 |
410.5 |
+0.8 (+0.20%)
|
3,983,313 |
| 1 Feb 2017 |
GBX |
414.7 |
418.1 |
408 |
409.7 |
409.7 |
-1.9 (-0.46%)
|
5,603,622 |
| 31 Jan 2017 |
GBX |
408.1 |
414.59 |
405.6 |
411.6 |
411.6 |
+3.7 (+0.91%)
|
4,862,510 |
| 30 Jan 2017 |
GBX |
407.1 |
409 |
404.4 |
407.9 |
407.9 |
-0.8 (-0.20%)
|
3,097,787 |
| 27 Jan 2017 |
GBX |
410.5 |
410.7 |
405.1 |
408.7 |
408.7 |
+0.5 (+0.12%)
|
2,944,940 |
| 26 Jan 2017 |
GBX |
412.3 |
413.4 |
406.1 |
408.2 |
408.2 |
-3.9 (-0.95%)
|
4,190,378 |
| 25 Jan 2017 |
GBX |
404.3 |
413.5 |
401 |
412.1 |
412.1 |
+7.2 (+1.78%)
|
5,176,449 |
| 24 Jan 2017 |
GBX |
409.3 |
410.6 |
400.8 |
404.9 |
404.9 |
-5 (-1.22%)
|
5,377,579 |
| 23 Jan 2017 |
GBX |
413.8 |
414.4 |
404.5 |
409.9 |
409.9 |
-4.1 (-0.99%)
|
5,446,189 |
| 20 Jan 2017 |
GBX |
422.5 |
423.7 |
407.9 |
414 |
414 |
-8.5 (-2.01%)
|
11,243,360 |
| 19 Jan 2017 |
GBX |
435.6 |
450.2593 |
420.4 |
422.5 |
422.5 |
-26.9 (-5.99%)
|
17,949,301 |
| 18 Jan 2017 |
GBX |
446.9 |
450.8 |
439.686 |
449.4 |
449.4 |
+2.4 (+0.54%)
|
5,137,089 |
| 17 Jan 2017 |
GBX |
446.6 |
450.2 |
443.5 |
447 |
447 |
+0.9 (+0.20%)
|
4,559,357 |
| 16 Jan 2017 |
GBX |
447.2 |
447.2 |
440 |
446.1 |
446.1 |
-1.3 (-0.29%)
|
4,599,650 |
| 13 Jan 2017 |
GBX |
446.8 |
449.7 |
445.8 |
447.4 |
447.4 |
+1.6 (+0.36%)
|
2,423,317 |
