International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
GBX |
448.3 |
448.9 |
440.9 |
445.8 |
445.8 |
-2.4 (-0.54%)
|
4,889,982 |
| 11 Jan 2017 |
GBX |
451.3 |
454 |
448.2 |
448.2 |
448.2 |
-2.1 (-0.47%)
|
5,537,111 |
| 10 Jan 2017 |
GBX |
455.1 |
456.2 |
449.1 |
450.3 |
450.3 |
-4 (-0.88%)
|
4,047,755 |
| 9 Jan 2017 |
GBX |
458.2 |
460.3 |
453.4 |
454.3 |
454.3 |
-4.5 (-0.98%)
|
3,190,402 |
| 6 Jan 2017 |
GBX |
457.1 |
460 |
454.9 |
458.8 |
458.8 |
+2.4 (+0.53%)
|
2,236,648 |
| 5 Jan 2017 |
GBX |
461.6 |
463.6846 |
453.7 |
456.4 |
456.4 |
-7.3 (-1.57%)
|
3,321,162 |
| 4 Jan 2017 |
GBX |
460.6 |
466.4 |
460.6 |
463.7 |
463.7 |
+1.6 (+0.35%)
|
2,700,077 |
| 3 Jan 2017 |
GBX |
462.9 |
466.6 |
456 |
462.1 |
462.1 |
0.0 (0.0%)
|
2,930,467 |
| 30 Dec 2016 |
GBX |
456.9 |
467.6 |
455.9 |
462.1 |
462.1 |
+5 (+1.09%)
|
1,641,676 |
| 29 Dec 2016 |
GBX |
454.7 |
458.1 |
451.8809 |
457.1 |
457.1 |
+1.3 (+0.29%)
|
1,521,900 |
| 28 Dec 2016 |
GBX |
456.1 |
458.1 |
453.9 |
455.8 |
455.8 |
-0.4 (-0.09%)
|
1,994,888 |
| 23 Dec 2016 |
GBX |
456 |
457.4 |
454.8874 |
456.2 |
456.2 |
+0.9 (+0.20%)
|
629,756 |
| 22 Dec 2016 |
GBX |
449.6 |
455.9 |
449.6 |
455.3 |
455.3 |
+5 (+1.11%)
|
2,383,643 |
| 21 Dec 2016 |
GBX |
452.4 |
456.8 |
449.1 |
450.3 |
450.3 |
-1.7 (-0.38%)
|
2,775,342 |
| 20 Dec 2016 |
GBX |
456.5 |
458.6 |
451.8 |
452 |
452 |
-3 (-0.66%)
|
2,971,661 |
| 19 Dec 2016 |
GBX |
452.6 |
456.2 |
451.3 |
455 |
455 |
+3 (+0.66%)
|
2,883,954 |
| 16 Dec 2016 |
GBX |
447.6 |
452.0452 |
444.7 |
452 |
452 |
+6.5 (+1.46%)
|
6,908,374 |
| 15 Dec 2016 |
GBX |
449 |
449.1 |
438.1 |
445.5 |
445.5 |
-1.9 (-0.42%)
|
4,510,210 |
| 14 Dec 2016 |
GBX |
451.3 |
451.3 |
442.1 |
447.4 |
447.4 |
-5.4 (-1.19%)
|
4,488,215 |
| 13 Dec 2016 |
GBX |
449.4 |
453.7 |
448.3 |
452.8 |
452.8 |
+2.5 (+0.56%)
|
3,096,377 |
| 12 Dec 2016 |
GBX |
455.7 |
459.5 |
449.6 |
450.3 |
450.3 |
-5.4 (-1.18%)
|
4,022,172 |
| 9 Dec 2016 |
GBX |
457.2 |
460.4 |
452.2 |
455.7 |
455.7 |
-6.4 (-1.38%)
|
4,395,734 |
| 8 Dec 2016 |
GBX |
468.5 |
470.5 |
459.2 |
462.1 |
462.1 |
-10.9 (-2.30%)
|
2,533,869 |
| 7 Dec 2016 |
GBX |
465 |
474 |
462.8663 |
473 |
473 |
+6.4 (+1.37%)
|
4,209,293 |
| 6 Dec 2016 |
GBX |
460.5 |
467.4 |
457.8 |
466.6 |
466.6 |
+6.9 (+1.50%)
|
4,002,096 |
| 5 Dec 2016 |
GBX |
465.3 |
466.1 |
457.8 |
459.7 |
459.7 |
-4.5 (-0.97%)
|
2,792,204 |
| 2 Dec 2016 |
GBX |
454.9 |
466 |
453.3 |
464.2 |
464.2 |
+9 (+1.98%)
|
4,769,062 |
| 1 Dec 2016 |
GBX |
466.4 |
467.21 |
453.1 |
455.2 |
455.2 |
-13.4 (-2.86%)
|
7,510,710 |
| 30 Nov 2016 |
GBX |
466.6 |
472.5 |
464.3 |
468.6 |
468.6 |
+4 (+0.86%)
|
6,694,995 |
| 29 Nov 2016 |
GBX |
456.8 |
467.3 |
454.9 |
464.6 |
464.6 |
+8.4 (+1.84%)
|
5,985,995 |
