International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBX |
482.9 |
487.4 |
482.8 |
486.9 |
486.9 |
+2.3 (+0.47%)
|
2,169,414 |
| 26 Apr 2016 |
GBX |
480.4 |
486 |
477.7 |
484.6 |
484.6 |
+6.8 (+1.42%)
|
2,994,999 |
| 25 Apr 2016 |
GBX |
482.9 |
484 |
476 |
477.8 |
477.8 |
-4.7 (-0.97%)
|
1,518,782 |
| 22 Apr 2016 |
GBX |
483.7 |
485 |
480 |
482.5 |
482.5 |
-2.7 (-0.56%)
|
2,234,810 |
| 21 Apr 2016 |
GBX |
490 |
490.8 |
484.33 |
485.2 |
485.2 |
-5 (-1.02%)
|
2,235,971 |
| 20 Apr 2016 |
GBX |
490 |
490.7 |
486.8 |
490.2 |
490.2 |
-0.3 (-0.06%)
|
2,171,389 |
| 19 Apr 2016 |
GBX |
487.9 |
491.3 |
487.2 |
490.5 |
490.5 |
+1.6 (+0.33%)
|
2,175,176 |
| 18 Apr 2016 |
GBX |
485 |
489.9 |
485 |
488.9 |
488.9 |
-0.2 (-0.04%)
|
1,315,207 |
| 15 Apr 2016 |
GBX |
489.4 |
491.1 |
487 |
489.1 |
489.1 |
-0.9 (-0.18%)
|
1,809,991 |
| 14 Apr 2016 |
GBX |
488.4 |
491.6 |
485.9 |
490 |
490 |
+3 (+0.62%)
|
2,816,760 |
| 13 Apr 2016 |
GBX |
482.7 |
487 |
480.7 |
487 |
487 |
+8 (+1.67%)
|
2,050,125 |
| 12 Apr 2016 |
GBX |
475.2 |
479.1 |
473.1 |
479 |
479 |
+2.9 (+0.61%)
|
1,523,914 |
| 11 Apr 2016 |
GBX |
475.8 |
477.6 |
472.8551 |
476.1 |
476.1 |
-1.5 (-0.31%)
|
1,697,626 |
| 8 Apr 2016 |
GBX |
472.9 |
479.6 |
471 |
477.6 |
477.6 |
+6.1 (+1.29%)
|
1,681,087 |
| 7 Apr 2016 |
GBX |
476.8 |
478.8 |
471.1 |
471.5 |
471.5 |
-5.5 (-1.15%)
|
1,618,632 |
| 6 Apr 2016 |
GBX |
470.7 |
477.6055 |
468.8 |
477 |
477 |
+8.1 (+1.73%)
|
2,544,594 |
| 5 Apr 2016 |
GBX |
469.2 |
474.7 |
466.1 |
468.9 |
468.9 |
-3.3 (-0.70%)
|
2,186,938 |
| 4 Apr 2016 |
GBX |
472.1 |
476.6 |
469.7 |
472.2 |
472.2 |
+0.3 (+0.06%)
|
2,030,413 |
| 1 Apr 2016 |
GBX |
475.8 |
476.1 |
461.1 |
471.9 |
471.9 |
-8.8 (-1.83%)
|
3,614,323 |
| 31 Mar 2016 |
GBX |
484.9 |
485 |
477.2 |
480.7 |
480.7 |
-4.1 (-0.85%)
|
3,530,820 |
| 30 Mar 2016 |
GBX |
478.2 |
488.7724 |
477.6 |
484.8 |
484.8 |
+9.3 (+1.96%)
|
3,145,907 |
| 29 Mar 2016 |
GBX |
478.3 |
479.6 |
468.1 |
475.5 |
475.5 |
+0.8 (+0.17%)
|
2,104,326 |
| 24 Mar 2016 |
GBX |
474.5 |
477.7 |
472.1636 |
474.7 |
474.7 |
-3.3 (-0.69%)
|
3,474,634 |
| 23 Mar 2016 |
GBX |
472.6 |
478.6 |
472.6 |
478 |
478 |
+4.2 (+0.89%)
|
1,835,470 |
| 22 Mar 2016 |
GBX |
473.5 |
474.3 |
469.8 |
473.8 |
473.8 |
-0.2 (-0.04%)
|
2,086,841 |
| 21 Mar 2016 |
GBX |
475 |
478.3644 |
472.1 |
474 |
474 |
-2.6 (-0.55%)
|
1,886,649 |
| 18 Mar 2016 |
GBX |
476 |
479 |
472.5 |
476.6 |
476.6 |
+3.6 (+0.76%)
|
4,360,394 |
| 17 Mar 2016 |
GBX |
463.5 |
474.7 |
462.1815 |
473 |
473 |
+12 (+2.60%)
|
3,878,990 |
| 16 Mar 2016 |
GBX |
455.8 |
461.9 |
455.0454 |
461 |
461 |
+6.6 (+1.45%)
|
2,842,704 |
| 15 Mar 2016 |
GBX |
451.6 |
454.8315 |
449.3955 |
454.4 |
454.4 |
+2.4 (+0.53%)
|
1,570,463 |
