International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
GBX |
451.9 |
458.7 |
448.8 |
452 |
452 |
+0.2 (+0.04%)
|
1,514,886 |
| 11 Mar 2016 |
GBX |
446.6 |
452.5 |
444.9 |
451.8 |
451.8 |
+10.5 (+2.38%)
|
2,322,933 |
| 10 Mar 2016 |
GBX |
452.4 |
454.8 |
441.3 |
441.3 |
441.3 |
-10.6 (-2.35%)
|
2,964,260 |
| 9 Mar 2016 |
GBX |
452.1 |
455.6 |
448.2 |
451.9 |
451.9 |
+1.8 (+0.40%)
|
1,502,183 |
| 8 Mar 2016 |
GBX |
450.2 |
455.4 |
448.7 |
450.1 |
450.1 |
-4 (-0.88%)
|
2,437,651 |
| 7 Mar 2016 |
GBX |
456.8 |
459.1 |
451.4 |
454.1 |
454.1 |
-3 (-0.66%)
|
2,806,782 |
| 4 Mar 2016 |
GBX |
459.9 |
462.7417 |
456 |
457.1 |
457.1 |
-2.3 (-0.50%)
|
2,220,076 |
| 3 Mar 2016 |
GBX |
457.7 |
462.5 |
455.78 |
459.4 |
459.4 |
+1.4 (+0.31%)
|
1,592,306 |
| 2 Mar 2016 |
GBX |
462 |
462.1 |
454.4 |
458 |
458 |
-2.6 (-0.56%)
|
1,466,257 |
| 1 Mar 2016 |
GBX |
455.1 |
461.9 |
451.3 |
460.6 |
460.6 |
+5.9 (+1.30%)
|
2,377,124 |
| 29 Feb 2016 |
GBX |
454.9 |
457.2 |
450.7 |
454.7 |
454.7 |
-2.8 (-0.61%)
|
3,345,404 |
| 26 Feb 2016 |
GBX |
457.8 |
461.4 |
455 |
457.5 |
457.5 |
+4 (+0.88%)
|
2,372,658 |
| 25 Feb 2016 |
GBX |
448.9 |
457.2 |
447.44 |
453.5 |
453.5 |
+10.9 (+2.46%)
|
2,169,154 |
| 24 Feb 2016 |
GBX |
448 |
449.3 |
440.1 |
442.6 |
442.6 |
-5.6 (-1.25%)
|
2,187,733 |
| 23 Feb 2016 |
GBX |
444.7 |
450.3 |
442.9 |
448.2 |
448.2 |
0.0 (0.0%)
|
2,626,372 |
| 22 Feb 2016 |
GBX |
443.4 |
450.88 |
443.4 |
448.2 |
448.2 |
+6.9 (+1.56%)
|
1,033,532 |
| 19 Feb 2016 |
GBX |
448.8 |
452.8 |
439.7 |
441.3 |
441.3 |
-7.9 (-1.76%)
|
3,878,183 |
| 18 Feb 2016 |
GBX |
449.7 |
451.5 |
446.5989 |
449.2 |
449.2 |
-0.5 (-0.11%)
|
2,333,056 |
| 17 Feb 2016 |
GBX |
441 |
450.3 |
439.7 |
449.7 |
449.7 |
+8.6 (+1.95%)
|
2,395,132 |
| 16 Feb 2016 |
GBX |
433.7 |
441.2 |
430.5759 |
441.1 |
441.1 |
+9 (+2.08%)
|
3,430,896 |
| 15 Feb 2016 |
GBX |
431.6 |
434.7 |
430.1514 |
432.1 |
432.1 |
+4.6 (+1.08%)
|
2,680,941 |
| 12 Feb 2016 |
GBX |
417 |
427.5 |
412.8 |
427.5 |
427.5 |
+14.2 (+3.44%)
|
11,306,580 |
| 11 Feb 2016 |
GBX |
417.6 |
420.1 |
413 |
413.3 |
413.3 |
-8.8 (-2.08%)
|
2,826,587 |
| 10 Feb 2016 |
GBX |
423.4 |
425.3 |
415.4 |
422.1 |
422.1 |
-0.3 (-0.07%)
|
2,917,957 |
| 9 Feb 2016 |
GBX |
424.7 |
426.7 |
415.1 |
422.4 |
422.4 |
-1.5 (-0.35%)
|
5,328,446 |
| 8 Feb 2016 |
GBX |
436.3 |
439 |
422.6 |
423.9 |
423.9 |
-11.4 (-2.62%)
|
3,303,295 |
| 5 Feb 2016 |
GBX |
450.1 |
452.1 |
433.8 |
435.3 |
435.3 |
-14.1 (-3.14%)
|
4,610,768 |
| 4 Feb 2016 |
GBX |
452.8 |
454.1 |
445.9 |
449.4 |
449.4 |
+1.3 (+0.29%)
|
2,503,940 |
| 3 Feb 2016 |
GBX |
452.8 |
457.1404 |
445 |
448.1 |
448.1 |
-6.8 (-1.49%)
|
2,716,475 |
| 2 Feb 2016 |
GBX |
461 |
463.5 |
452.8 |
454.9 |
454.9 |
-5.6 (-1.22%)
|
2,891,247 |
