International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
GBX |
459.9 |
462 |
455.3 |
460.5 |
460.5 |
+1.3 (+0.28%)
|
2,965,481 |
| 29 Jan 2016 |
GBX |
454.5 |
459.2 |
449.9 |
459.2 |
459.2 |
+10 (+2.23%)
|
3,246,004 |
| 28 Jan 2016 |
GBX |
455.2 |
457.6 |
447.2 |
449.2 |
449.2 |
-8.3 (-1.81%)
|
2,654,918 |
| 27 Jan 2016 |
GBX |
453.9 |
457.5 |
448.4 |
457.5 |
457.5 |
+4.2 (+0.93%)
|
3,389,541 |
| 26 Jan 2016 |
GBX |
443.8 |
455.7 |
442 |
453.3 |
453.3 |
+5 (+1.12%)
|
3,095,936 |
| 25 Jan 2016 |
GBX |
451.4 |
454.6 |
446.2 |
448.3 |
448.3 |
-0.4 (-0.09%)
|
6,259,394 |
| 22 Jan 2016 |
GBX |
444.8 |
450.1 |
439.9 |
448.7 |
448.7 |
+10 (+2.28%)
|
4,664,094 |
| 21 Jan 2016 |
GBX |
427 |
443.3 |
427 |
438.7 |
438.7 |
+17.2 (+4.08%)
|
7,056,918 |
| 20 Jan 2016 |
GBX |
430.7 |
433.8 |
419.9 |
421.5 |
421.5 |
-15.1 (-3.46%)
|
4,580,281 |
| 19 Jan 2016 |
GBX |
435.1 |
439.2 |
429.5648 |
436.6 |
436.6 |
+7.1 (+1.65%)
|
2,565,525 |
| 18 Jan 2016 |
GBX |
428.5 |
435.061 |
428.044 |
429.5 |
429.5 |
+1.6 (+0.37%)
|
3,624,129 |
| 15 Jan 2016 |
GBX |
437.8 |
439.7 |
427.2 |
427.9 |
427.9 |
-9.7 (-2.22%)
|
4,575,276 |
| 14 Jan 2016 |
GBX |
439 |
440 |
430.5 |
437.6 |
437.6 |
-5.7 (-1.29%)
|
4,112,255 |
| 13 Jan 2016 |
GBX |
443.4 |
449.5 |
442.1 |
443.3 |
443.3 |
+3.2 (+0.73%)
|
4,241,821 |
| 12 Jan 2016 |
GBX |
436.8 |
442.8 |
436 |
440.1 |
440.1 |
+5 (+1.15%)
|
3,260,479 |
| 11 Jan 2016 |
GBX |
437.9 |
440.9 |
431.8 |
435.1 |
435.1 |
-4.3 (-0.98%)
|
2,838,597 |
| 8 Jan 2016 |
GBX |
440 |
445 |
437.5 |
439.4 |
439.4 |
+0.8 (+0.18%)
|
2,418,475 |
| 7 Jan 2016 |
GBX |
435 |
440.2 |
430.7 |
438.6 |
438.6 |
-4.4 (-0.99%)
|
3,858,947 |
| 6 Jan 2016 |
GBX |
445 |
450.5626 |
441 |
443 |
443 |
+5.8 (+1.33%)
|
5,762,332 |
| 5 Jan 2016 |
GBX |
441.2 |
450 |
437.1362 |
437.2 |
437.2 |
+0.2 (+0.05%)
|
3,829,299 |
| 4 Jan 2016 |
GBX |
442.1 |
442.1 |
434.6 |
437 |
437 |
-7 (-1.58%)
|
2,434,915 |
| 31 Dec 2015 |
GBX |
454.3 |
454.3 |
441.4 |
444 |
444 |
-5 (-1.11%)
|
934,199 |
| 30 Dec 2015 |
GBX |
453.7 |
455.4 |
448.5 |
449 |
449 |
-6.4 (-1.41%)
|
1,637,617 |
| 29 Dec 2015 |
GBX |
451.3 |
457.2 |
449.9 |
455.4 |
455.4 |
+5.4 (+1.20%)
|
2,021,719 |
| 24 Dec 2015 |
GBX |
451.2 |
451.9 |
449.01 |
450 |
450 |
+1.1 (+0.25%)
|
292,201 |
| 23 Dec 2015 |
GBX |
446.3 |
449.4 |
446.1 |
448.9 |
448.9 |
+5.1 (+1.15%)
|
1,723,269 |
| 22 Dec 2015 |
GBX |
446.2 |
446.4 |
439.5 |
443.8 |
443.8 |
+0.9 (+0.20%)
|
1,762,647 |
| 21 Dec 2015 |
GBX |
443.5 |
452.0739 |
441.1 |
442.9 |
442.9 |
-0.1 (-0.02%)
|
2,965,885 |
| 18 Dec 2015 |
GBX |
441.7 |
445.3 |
441.3 |
443 |
443 |
-1 (-0.23%)
|
4,892,812 |
| 17 Dec 2015 |
GBX |
449.6 |
449.6 |
443.3 |
444 |
444 |
0.0 (0.0%)
|
3,042,570 |
