International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2015 |
GBX |
445.8 |
447.1 |
442.6 |
444 |
444 |
0.0 (0.0%)
|
2,085,831 |
| 15 Dec 2015 |
GBX |
441.4 |
445.7 |
440.972 |
444 |
444 |
+6.3 (+1.44%)
|
4,675,545 |
| 14 Dec 2015 |
GBX |
445.7 |
450.1 |
437.7 |
437.7 |
437.7 |
-8 (-1.79%)
|
2,630,565 |
| 11 Dec 2015 |
GBX |
452 |
452 |
444.7048 |
445.7 |
445.7 |
-6.7 (-1.48%)
|
2,645,566 |
| 10 Dec 2015 |
GBX |
460 |
460 |
451.6 |
452.4 |
452.4 |
-7.4 (-1.61%)
|
2,468,828 |
| 9 Dec 2015 |
GBX |
457.7 |
465.3 |
457.7 |
459.8 |
459.8 |
+4.6 (+1.01%)
|
3,427,841 |
| 8 Dec 2015 |
GBX |
466.1 |
467.7 |
452.4 |
455.2 |
455.2 |
-10.2 (-2.19%)
|
3,313,958 |
| 7 Dec 2015 |
GBX |
469 |
469.7 |
465.1 |
465.4 |
465.4 |
-0.6 (-0.13%)
|
1,881,937 |
| 4 Dec 2015 |
GBX |
465.9 |
474.9 |
464.1 |
466 |
466 |
+0.1 (+0.02%)
|
1,994,541 |
| 3 Dec 2015 |
GBX |
480.4 |
487.6 |
465.9 |
465.9 |
465.9 |
-20.5 (-4.21%)
|
4,188,829 |
| 2 Dec 2015 |
GBX |
490.7 |
493 |
485 |
486.4 |
486.4 |
-2.8 (-0.57%)
|
2,248,986 |
| 1 Dec 2015 |
GBX |
490.7 |
494.2 |
486 |
489.2 |
489.2 |
+3.1 (+0.64%)
|
3,066,210 |
| 30 Nov 2015 |
GBX |
487.3 |
494.1 |
482.6 |
486.1 |
486.1 |
-3.5 (-0.71%)
|
15,387,080 |
| 27 Nov 2015 |
GBX |
490.9 |
491.5906 |
487.128 |
489.6 |
489.6 |
-1.3 (-0.26%)
|
1,989,072 |
| 26 Nov 2015 |
GBX |
479 |
495.1614 |
476.6 |
490.9 |
490.9 |
+9.1 (+1.89%)
|
3,054,250 |
| 25 Nov 2015 |
GBX |
485.3 |
487.5 |
479.3 |
481.8 |
481.8 |
-5.6 (-1.15%)
|
3,677,581 |
| 24 Nov 2015 |
GBX |
490 |
490 |
481.5 |
487.4 |
487.4 |
-3.7 (-0.75%)
|
4,444,837 |
| 23 Nov 2015 |
GBX |
485.5 |
492.6 |
484.3 |
491.1 |
491.1 |
+2.5 (+0.51%)
|
3,209,787 |
| 20 Nov 2015 |
GBX |
479 |
488.6 |
475.9 |
488.6 |
488.6 |
+11.9 (+2.50%)
|
6,165,258 |
| 19 Nov 2015 |
GBX |
470.1 |
484.5 |
469.7 |
476.7 |
476.7 |
+22.5 (+4.95%)
|
6,753,412 |
| 18 Nov 2015 |
GBX |
452.5 |
455.9 |
451.8 |
454.2 |
454.2 |
-0.5 (-0.11%)
|
5,413,464 |
| 17 Nov 2015 |
GBX |
446.3 |
456.1 |
446.3 |
454.7 |
454.7 |
+12.9 (+2.92%)
|
3,329,137 |
| 16 Nov 2015 |
GBX |
440.2 |
442.8 |
435.8 |
441.8 |
441.8 |
-2.3 (-0.52%)
|
2,574,113 |
| 13 Nov 2015 |
GBX |
440.1 |
446.7 |
438.9 |
444.1 |
444.1 |
+3.1 (+0.70%)
|
3,225,398 |
| 12 Nov 2015 |
GBX |
444.3 |
447.7 |
441 |
441 |
441 |
-2.4 (-0.54%)
|
1,815,236 |
| 11 Nov 2015 |
GBX |
444.1 |
448.6 |
442.1 |
443.4 |
443.4 |
-1.4 (-0.31%)
|
2,038,853 |
| 10 Nov 2015 |
GBX |
449.5 |
450.8 |
444.3 |
444.8 |
444.8 |
+0.9 (+0.20%)
|
3,455,583 |
| 9 Nov 2015 |
GBX |
442.9 |
447.6 |
441.94 |
443.9 |
443.9 |
+1.9 (+0.43%)
|
3,594,411 |
| 6 Nov 2015 |
GBX |
438.8 |
447 |
437.36 |
442 |
442 |
+4 (+0.91%)
|
3,524,198 |
| 5 Nov 2015 |
GBX |
437.2 |
439.1 |
435.1 |
438 |
438 |
+0.2 (+0.05%)
|
3,291,438 |
