International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
GBX |
441 |
443.6 |
436.5 |
437.8 |
437.8 |
-2.5 (-0.57%)
|
2,263,457 |
| 3 Nov 2015 |
GBX |
445.2 |
446.8 |
439.1 |
440.3 |
440.3 |
-5 (-1.12%)
|
2,819,069 |
| 2 Nov 2015 |
GBX |
442 |
446.1 |
441.5 |
445.3 |
445.3 |
0.0 (0.0%)
|
2,066,976 |
| 30 Oct 2015 |
GBX |
452.4 |
454.6 |
443.5 |
445.3 |
445.3 |
-6 (-1.33%)
|
3,345,017 |
| 29 Oct 2015 |
GBX |
451.3 |
451.62 |
447.6 |
451.3 |
451.3 |
-0.1 (-0.02%)
|
3,905,373 |
| 28 Oct 2015 |
GBX |
450.9 |
453.8 |
449 |
451.4 |
451.4 |
+1 (+0.22%)
|
2,476,493 |
| 27 Oct 2015 |
GBX |
451.2 |
456.1 |
449.7 |
450.4 |
450.4 |
-2.9 (-0.64%)
|
2,226,428 |
| 26 Oct 2015 |
GBX |
448.8 |
454.3 |
447.5 |
453.3 |
453.3 |
+4.7 (+1.05%)
|
2,750,363 |
| 23 Oct 2015 |
GBX |
447.1 |
450.2 |
443.3 |
448.6 |
448.6 |
+3 (+0.67%)
|
4,213,383 |
| 22 Oct 2015 |
GBX |
444.5 |
447.4 |
443 |
445.6 |
445.6 |
+3.6 (+0.81%)
|
4,652,818 |
| 21 Oct 2015 |
GBX |
443.6 |
448.4 |
441 |
442 |
442 |
+0.7 (+0.16%)
|
13,525,980 |
| 20 Oct 2015 |
GBX |
438.2 |
443.9 |
437.2 |
441.3 |
441.3 |
+3.4 (+0.78%)
|
3,950,776 |
| 19 Oct 2015 |
GBX |
445 |
448.5 |
436.4 |
437.9 |
437.9 |
-7.9 (-1.77%)
|
4,382,420 |
| 16 Oct 2015 |
GBX |
454.7 |
455.5 |
445.4 |
445.8 |
445.8 |
-7.2 (-1.59%)
|
4,216,191 |
| 15 Oct 2015 |
GBX |
451.8 |
454.2 |
448.7 |
453 |
453 |
+4.5 (+1.00%)
|
6,228,475 |
| 14 Oct 2015 |
GBX |
450.9 |
453.7 |
447.5 |
448.5 |
448.5 |
-4 (-0.88%)
|
4,785,165 |
| 13 Oct 2015 |
GBX |
455 |
456.2 |
441.1 |
452.5 |
452.5 |
-19.7 (-4.17%)
|
20,484,760 |
| 12 Oct 2015 |
GBX |
468.2 |
473 |
466.28 |
472.2 |
472.2 |
+2.7 (+0.58%)
|
2,210,446 |
| 9 Oct 2015 |
GBX |
465 |
472.2 |
463.9 |
469.5 |
469.5 |
+8 (+1.73%)
|
3,208,865 |
| 8 Oct 2015 |
GBX |
452.1 |
461.5 |
451.6 |
461.5 |
461.5 |
+9.3 (+2.06%)
|
2,683,617 |
| 7 Oct 2015 |
GBX |
460 |
462 |
449.5 |
452.2 |
452.2 |
-7.5 (-1.63%)
|
3,702,584 |
| 6 Oct 2015 |
GBX |
459.7 |
466.6 |
456.9 |
459.7 |
459.7 |
+1.8 (+0.39%)
|
2,816,263 |
| 5 Oct 2015 |
GBX |
461.6 |
462 |
456.3 |
457.9 |
457.9 |
+1.9 (+0.42%)
|
2,790,367 |
| 2 Oct 2015 |
GBX |
455.3 |
458.1 |
451.6 |
456 |
456 |
+3.1 (+0.68%)
|
2,120,110 |
| 1 Oct 2015 |
GBX |
461.6 |
464.3 |
452.8 |
452.9 |
452.9 |
-5.9 (-1.29%)
|
3,032,172 |
| 30 Sep 2015 |
GBX |
457.6 |
460.008 |
455.1 |
458.8 |
458.8 |
+7.2 (+1.59%)
|
2,381,937 |
| 29 Sep 2015 |
GBX |
451.5 |
457.4 |
450.2 |
451.6 |
451.6 |
-2.6 (-0.57%)
|
2,127,017 |
| 28 Sep 2015 |
GBX |
459.3 |
461.622 |
454.2 |
454.2 |
454.2 |
-6 (-1.30%)
|
1,383,270 |
| 25 Sep 2015 |
GBX |
457.5 |
461.8 |
455.2 |
460.2 |
460.2 |
+7.8 (+1.72%)
|
2,801,373 |
| 24 Sep 2015 |
GBX |
457.3 |
460.3 |
451.5 |
452.4 |
452.4 |
-5.3 (-1.16%)
|
1,965,559 |
