International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2015 |
GBX |
456.8 |
463.5 |
456.464 |
457.7 |
457.7 |
+0.4 (+0.09%)
|
2,298,397 |
| 22 Sep 2015 |
GBX |
461.3 |
462.8 |
457.3 |
457.3 |
457.3 |
-4.7 (-1.02%)
|
2,717,089 |
| 21 Sep 2015 |
GBX |
460 |
464.8 |
458.42 |
462 |
462 |
+2.3 (+0.50%)
|
1,617,627 |
| 18 Sep 2015 |
GBX |
466.4 |
467.4 |
459.7 |
459.7 |
459.7 |
-6.2 (-1.33%)
|
10,653,790 |
| 17 Sep 2015 |
GBX |
468.7 |
468.7 |
462.3 |
465.9 |
465.9 |
-2.9 (-0.62%)
|
1,329,056 |
| 16 Sep 2015 |
GBX |
471.8 |
472.7 |
465.7 |
468.8 |
468.8 |
-0.5 (-0.11%)
|
1,858,547 |
| 15 Sep 2015 |
GBX |
465.9 |
470.3 |
464.6 |
469.3 |
469.3 |
+3.6 (+0.77%)
|
1,666,952 |
| 14 Sep 2015 |
GBX |
472 |
474 |
463.7 |
465.7 |
465.7 |
-5.1 (-1.08%)
|
2,058,019 |
| 11 Sep 2015 |
GBX |
472.9 |
472.9 |
465.8 |
470.8 |
470.8 |
-0.8 (-0.17%)
|
1,088,054 |
| 10 Sep 2015 |
GBX |
465.6 |
473.5 |
464.6 |
471.6 |
471.6 |
+3.3 (+0.70%)
|
1,812,775 |
| 9 Sep 2015 |
GBX |
475 |
476 |
468 |
468.3 |
468.3 |
-0.7 (-0.15%)
|
1,778,859 |
| 8 Sep 2015 |
GBX |
462.9 |
472.5 |
462.9 |
469 |
469 |
+7.2 (+1.56%)
|
2,302,604 |
| 7 Sep 2015 |
GBX |
465.3 |
466.5 |
460 |
461.8 |
461.8 |
-1.1 (-0.24%)
|
1,643,028 |
| 4 Sep 2015 |
GBX |
458.4 |
464.8 |
457.5 |
462.9 |
462.9 |
-1.2 (-0.26%)
|
2,230,201 |
| 3 Sep 2015 |
GBX |
460.3 |
465 |
459.1862 |
464.1 |
464.1 |
+8.5 (+1.87%)
|
2,037,988 |
| 2 Sep 2015 |
GBX |
450.3 |
457 |
447.6 |
455.6 |
455.6 |
+5.3 (+1.18%)
|
2,310,809 |
| 1 Sep 2015 |
GBX |
458 |
459.5 |
448.2 |
450.3 |
450.3 |
-13.7 (-2.95%)
|
2,618,014 |
| 28 Aug 2015 |
GBX |
466.2 |
467.3 |
460.3 |
464 |
464 |
-3 (-0.64%)
|
3,628,679 |
| 27 Aug 2015 |
GBX |
462.2 |
468.3 |
459 |
467 |
467 |
+13.3 (+2.93%)
|
2,420,828 |
| 26 Aug 2015 |
GBX |
455.9 |
460.4 |
452.6 |
453.7 |
453.7 |
-5.5 (-1.20%)
|
3,252,893 |
| 25 Aug 2015 |
GBX |
467.2 |
468.1 |
457.1 |
459.2 |
459.2 |
-1.3 (-0.28%)
|
5,661,718 |
| 24 Aug 2015 |
GBX |
468.9 |
471 |
459.9 |
460.5 |
460.5 |
-17.7 (-3.70%)
|
6,121,663 |
| 21 Aug 2015 |
GBX |
466.2 |
481.2 |
464.6 |
478.2 |
478.2 |
+7.5 (+1.59%)
|
4,814,792 |
| 20 Aug 2015 |
GBX |
462.2 |
471.7 |
462 |
470.7 |
470.7 |
+5.7 (+1.23%)
|
2,264,139 |
| 19 Aug 2015 |
GBX |
470 |
470.9 |
463 |
465 |
465 |
-5.3 (-1.13%)
|
2,001,736 |
| 18 Aug 2015 |
GBX |
475.3 |
476.41 |
469.6 |
470.3 |
470.3 |
-6 (-1.26%)
|
2,698,101 |
| 17 Aug 2015 |
GBX |
483.4 |
483.4 |
475.6 |
476.3 |
476.3 |
-3.6 (-0.75%)
|
1,661,936 |
| 14 Aug 2015 |
GBX |
486.4 |
488.4 |
479.8 |
479.9 |
479.9 |
-4.4 (-0.91%)
|
1,857,088 |
| 13 Aug 2015 |
GBX |
496.6 |
497.3 |
479.3 |
484.3 |
484.3 |
-7.2 (-1.46%)
|
4,264,785 |
| 12 Aug 2015 |
GBX |
495.8 |
500.283 |
488.9 |
491.5 |
491.5 |
-6.8 (-1.36%)
|
2,445,242 |
