International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
250.5 |
253.4 |
240.7 |
244.2 |
244.2 |
-6.2 (-2.48%)
|
1,879,077 |
| 27 Nov 2023 |
GBX |
254 |
256.8 |
249.7 |
250.4 |
250.4 |
-2.2 (-0.87%)
|
1,156,806 |
| 24 Nov 2023 |
GBX |
251.2 |
254.3 |
250.1 |
252.6 |
252.6 |
+0.1 (+0.04%)
|
1,340,173 |
| 23 Nov 2023 |
GBX |
251 |
254.7 |
247.1 |
252.5 |
252.5 |
+6.2 (+2.52%)
|
2,173,985 |
| 22 Nov 2023 |
GBX |
237 |
248.1831 |
237 |
246.3 |
246.3 |
+6.8 (+2.84%)
|
1,854,523 |
| 21 Nov 2023 |
GBX |
237.6 |
245 |
236.5 |
239.5 |
239.5 |
-2.8 (-1.16%)
|
1,712,823 |
| 20 Nov 2023 |
GBX |
238.5 |
244.2 |
234.7 |
242.3 |
242.3 |
+0.3 (+0.12%)
|
1,628,061 |
| 17 Nov 2023 |
GBX |
237 |
242.3073 |
236.7 |
242 |
242 |
+6.7 (+2.85%)
|
2,010,536 |
| 16 Nov 2023 |
GBX |
238.6 |
248.4 |
235.2848 |
235.3 |
235.3 |
-9.4 (-3.84%)
|
4,741,799 |
| 15 Nov 2023 |
GBX |
244.8 |
252.1 |
243 |
244.7 |
244.7 |
-0.1 (-0.04%)
|
3,020,687 |
| 14 Nov 2023 |
GBX |
237 |
244.8 |
236.2815 |
244.8 |
244.8 |
+7.4 (+3.12%)
|
2,187,463 |
| 13 Nov 2023 |
GBX |
235.6 |
240 |
235.6 |
237.4 |
237.4 |
-2.6 (-1.08%)
|
5,142,588 |
| 10 Nov 2023 |
GBX |
238 |
243.8 |
234.9 |
240 |
240 |
-1.1 (-0.46%)
|
3,018,230 |
| 9 Nov 2023 |
GBX |
238.5 |
246 |
238.3 |
241.1 |
241.1 |
-0.4 (-0.17%)
|
2,689,426 |
| 8 Nov 2023 |
GBX |
243.5 |
246.1 |
240.9 |
241.5 |
241.5 |
-1.7 (-0.70%)
|
1,303,596 |
| 7 Nov 2023 |
GBX |
243.1 |
248.3 |
240.787 |
243.2 |
243.2 |
-1 (-0.41%)
|
1,235,382 |
| 6 Nov 2023 |
GBX |
254.9 |
255 |
241.2 |
244.2 |
244.2 |
-10.8 (-4.24%)
|
6,929,776 |
| 3 Nov 2023 |
GBX |
261.4 |
264.9 |
253.7 |
255 |
255 |
-6.2 (-2.37%)
|
973,426 |
| 2 Nov 2023 |
GBX |
255 |
264.3 |
254.7 |
261.2 |
261.2 |
+8.7 (+3.45%)
|
2,004,747 |
| 1 Nov 2023 |
GBX |
251 |
253.8 |
248.2 |
252.5 |
252.5 |
-0.1 (-0.04%)
|
1,166,230 |
| 31 Oct 2023 |
GBX |
242 |
252.9289 |
242 |
252.6 |
252.6 |
+8.3 (+3.40%)
|
1,634,223 |
| 30 Oct 2023 |
GBX |
249.3 |
249.6 |
241.6 |
244.3 |
244.3 |
+2.3 (+0.95%)
|
1,332,113 |
| 27 Oct 2023 |
GBX |
239 |
244.9 |
238.4 |
242 |
242 |
+1.8 (+0.75%)
|
826,508 |
| 26 Oct 2023 |
GBX |
239.5 |
242.4809 |
238.3 |
240.2 |
240.2 |
0.0 (0.0%)
|
1,681,816 |
| 25 Oct 2023 |
GBX |
240.2 |
245 |
238 |
240.2 |
240.2 |
-4.3 (-1.76%)
|
1,411,770 |
| 24 Oct 2023 |
GBX |
246 |
247.1 |
239.4 |
244.5 |
244.5 |
-1.1 (-0.45%)
|
1,358,917 |
| 23 Oct 2023 |
GBX |
240.5 |
246.6 |
240.5 |
245.6 |
245.6 |
+5.2 (+2.16%)
|
995,795 |
| 20 Oct 2023 |
GBX |
240 |
240.9 |
237.3 |
240.4 |
240.4 |
-1.6 (-0.66%)
|
1,510,783 |
| 19 Oct 2023 |
GBX |
240.1 |
248.8 |
240.1 |
242 |
242 |
-3.4 (-1.39%)
|
1,152,090 |
| 18 Oct 2023 |
GBX |
255 |
255 |
244.4 |
245.4 |
245.4 |
-4 (-1.60%)
|
3,128,157 |
