International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
GBX |
450 |
456.4 |
445.6 |
448 |
448 |
+5.6 (+1.27%)
|
3,841,252 |
| 2 Apr 2015 |
GBX |
438.3 |
444.4 |
435.7 |
442.4 |
442.4 |
+3.1 (+0.71%)
|
1,400,834 |
| 1 Apr 2015 |
GBX |
436.2 |
443.5 |
436 |
439.3 |
439.3 |
+0.9 (+0.21%)
|
5,528,456 |
| 31 Mar 2015 |
GBX |
443 |
446 |
435.8 |
438.4 |
438.4 |
-4.4 (-0.99%)
|
2,653,906 |
| 30 Mar 2015 |
GBX |
446.4 |
446.4 |
438.9 |
442.8 |
442.8 |
+0.8 (+0.18%)
|
2,237,627 |
| 27 Mar 2015 |
GBX |
443.9 |
446.4 |
440.9 |
442 |
442 |
-0.4 (-0.09%)
|
1,687,038 |
| 26 Mar 2015 |
GBX |
441.4 |
444.7 |
438.5 |
442.4 |
442.4 |
-2.1 (-0.47%)
|
2,225,337 |
| 25 Mar 2015 |
GBX |
443.2 |
445.7 |
442.1 |
444.5 |
444.5 |
+0.8 (+0.18%)
|
1,374,855 |
| 24 Mar 2015 |
GBX |
447 |
452.5 |
443.2 |
443.7 |
443.7 |
-5.6 (-1.25%)
|
2,294,054 |
| 23 Mar 2015 |
GBX |
446.2 |
451.2 |
434.294 |
449.3 |
449.3 |
+2.9 (+0.65%)
|
3,563,301 |
| 20 Mar 2015 |
GBX |
445.3 |
448.1 |
440.8 |
446.4 |
446.4 |
+2.4 (+0.54%)
|
3,555,976 |
| 19 Mar 2015 |
GBX |
449.6 |
449.9 |
442.4 |
444 |
444 |
-4.7 (-1.05%)
|
2,928,648 |
| 18 Mar 2015 |
GBX |
430.3 |
450.3 |
427 |
448.7 |
448.7 |
+17 (+3.94%)
|
5,124,760 |
| 17 Mar 2015 |
GBX |
427.9 |
433.2 |
427.9 |
431.7 |
431.7 |
+0.5 (+0.12%)
|
1,670,599 |
| 16 Mar 2015 |
GBX |
430.6 |
434.7 |
427.5 |
431.2 |
431.2 |
+1.2 (+0.28%)
|
1,414,664 |
| 13 Mar 2015 |
GBX |
427 |
434 |
426 |
430 |
430 |
+4.2 (+0.99%)
|
2,136,941 |
| 12 Mar 2015 |
GBX |
433.9 |
447 |
425.5 |
425.8 |
425.8 |
-11.8 (-2.70%)
|
3,219,300 |
| 11 Mar 2015 |
GBX |
424 |
438.519 |
419.2 |
437.6 |
437.6 |
+15.2 (+3.60%)
|
3,217,968 |
| 10 Mar 2015 |
GBX |
429.2 |
430.2 |
422 |
422.4 |
422.4 |
-5.7 (-1.33%)
|
2,049,503 |
| 9 Mar 2015 |
GBX |
425 |
428.3 |
423.4 |
428.1 |
428.1 |
+3.1 (+0.73%)
|
1,940,066 |
| 6 Mar 2015 |
GBX |
426.1 |
429.3 |
425 |
425 |
425 |
-2.8 (-0.65%)
|
2,904,305 |
| 5 Mar 2015 |
GBX |
427.8 |
432 |
425.1 |
427.8 |
427.8 |
+2.4 (+0.56%)
|
1,894,684 |
| 4 Mar 2015 |
GBX |
420 |
431.1 |
420 |
425.4 |
425.4 |
+5.1 (+1.21%)
|
2,269,846 |
| 3 Mar 2015 |
GBX |
424 |
428 |
420.3 |
420.3 |
420.3 |
-3 (-0.71%)
|
3,238,099 |
| 2 Mar 2015 |
GBX |
419.5 |
426.8 |
419.5 |
423.3 |
423.3 |
+2.9 (+0.69%)
|
1,955,319 |
| 27 Feb 2015 |
GBX |
427.7 |
469.5 |
420 |
420.4 |
420.4 |
-6.5 (-1.52%)
|
3,599,396 |
| 26 Feb 2015 |
GBX |
427.4 |
430.6 |
426.5 |
426.9 |
426.9 |
-1.9 (-0.44%)
|
1,508,736 |
| 25 Feb 2015 |
GBX |
432.4 |
433.3 |
427.1 |
428.8 |
428.8 |
-5.1 (-1.18%)
|
1,770,100 |
| 24 Feb 2015 |
GBX |
423.2 |
435.34 |
420.9 |
433.9 |
433.9 |
+10.6 (+2.50%)
|
2,972,805 |
| 23 Feb 2015 |
GBX |
428.2 |
428.72 |
421.1 |
423.3 |
423.3 |
-0.6 (-0.14%)
|
3,070,019 |
