International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
GBX |
427 |
428.1 |
421.8 |
423.9 |
423.9 |
-4.5 (-1.05%)
|
3,150,644 |
| 19 Feb 2015 |
GBX |
428.5 |
435.4 |
425.5 |
428.4 |
428.4 |
-2 (-0.46%)
|
1,883,350 |
| 18 Feb 2015 |
GBX |
439.7 |
440.7 |
422 |
430.4 |
430.4 |
-7.2 (-1.65%)
|
3,344,584 |
| 17 Feb 2015 |
GBX |
444 |
444 |
428.1 |
437.6 |
437.6 |
-10.4 (-2.32%)
|
5,837,006 |
| 16 Feb 2015 |
GBX |
444.6 |
455.4 |
444.6 |
448 |
448 |
+1.5 (+0.34%)
|
1,493,054 |
| 13 Feb 2015 |
GBX |
442.2 |
447.6 |
438 |
446.5 |
446.5 |
+6 (+1.36%)
|
4,751,581 |
| 12 Feb 2015 |
GBX |
424.9 |
442.2 |
419.9 |
440.5 |
440.5 |
+15.6 (+3.67%)
|
5,644,856 |
| 11 Feb 2015 |
GBX |
429 |
431.708 |
414.9 |
424.9 |
424.9 |
-7.3 (-1.69%)
|
5,515,908 |
| 10 Feb 2015 |
GBX |
445 |
445.418 |
430.2 |
432.2 |
432.2 |
-22.3 (-4.91%)
|
8,780,137 |
| 9 Feb 2015 |
GBX |
456.9 |
463.5 |
450.608 |
454.5 |
454.5 |
-1.3 (-0.29%)
|
3,410,883 |
| 6 Feb 2015 |
GBX |
450.4 |
475.6537 |
448.032 |
455.8 |
455.8 |
+4.7 (+1.04%)
|
4,299,576 |
| 5 Feb 2015 |
GBX |
442.3 |
452.7067 |
438.9 |
451.1 |
451.1 |
+8.4 (+1.90%)
|
1,823,372 |
| 4 Feb 2015 |
GBX |
446.1 |
448.8 |
441 |
442.7 |
442.7 |
-4.7 (-1.05%)
|
1,808,768 |
| 3 Feb 2015 |
GBX |
435.9 |
452.4342 |
435.9 |
447.4 |
447.4 |
+10.4 (+2.38%)
|
3,169,682 |
| 2 Feb 2015 |
GBX |
434.1 |
439.5 |
428.6 |
437 |
437 |
+2 (+0.46%)
|
2,320,493 |
| 30 Jan 2015 |
GBX |
434.6 |
441.9 |
434.6 |
435 |
435 |
+0.3 (+0.07%)
|
2,290,876 |
| 29 Jan 2015 |
GBX |
436.1 |
436.6 |
430 |
434.7 |
434.7 |
-3.1 (-0.71%)
|
2,364,903 |
| 28 Jan 2015 |
GBX |
441.6 |
441.6 |
429.6 |
437.8 |
437.8 |
-2.4 (-0.55%)
|
2,089,689 |
| 27 Jan 2015 |
GBX |
446 |
446 |
427.8 |
440.2 |
440.2 |
-11.1 (-2.46%)
|
4,539,204 |
| 26 Jan 2015 |
GBX |
438 |
453.2147 |
438 |
451.3 |
451.3 |
+10.3 (+2.34%)
|
2,715,753 |
| 23 Jan 2015 |
GBX |
446.4 |
450 |
438.4 |
441 |
441 |
-4.8 (-1.08%)
|
2,456,304 |
| 22 Jan 2015 |
GBX |
435 |
452.6 |
434.6 |
445.8 |
445.8 |
+15.3 (+3.55%)
|
7,034,339 |
| 21 Jan 2015 |
GBX |
426.7 |
431.7 |
425.5 |
430.5 |
430.5 |
+4.3 (+1.01%)
|
2,361,778 |
| 20 Jan 2015 |
GBX |
432 |
432.2 |
422.5 |
426.2 |
426.2 |
-4 (-0.93%)
|
2,137,661 |
| 19 Jan 2015 |
GBX |
432.2 |
433.1 |
426.2 |
430.2 |
430.2 |
-1 (-0.23%)
|
1,711,406 |
| 16 Jan 2015 |
GBX |
429.4 |
432.8 |
426.32 |
431.2 |
431.2 |
-0.8 (-0.19%)
|
2,948,060 |
| 15 Jan 2015 |
GBX |
436.2 |
438.8 |
420.839 |
432 |
432 |
-2.3 (-0.53%)
|
4,270,791 |
| 14 Jan 2015 |
GBX |
427.4 |
440.9 |
396.4803 |
434.3 |
434.3 |
+6.3 (+1.47%)
|
4,299,153 |
| 13 Jan 2015 |
GBX |
423 |
428.8 |
421 |
428 |
428 |
+6.9 (+1.64%)
|
2,505,821 |
| 12 Jan 2015 |
GBX |
422.5 |
425 |
419.7 |
421.1 |
421.1 |
-0.9 (-0.21%)
|
1,387,598 |
