International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
GBX |
419.3 |
423.2 |
416.9943 |
422 |
422 |
+1.6 (+0.38%)
|
1,411,145 |
| 8 Jan 2015 |
GBX |
422 |
423.6 |
417.6 |
420.4 |
420.4 |
+2 (+0.48%)
|
2,088,162 |
| 7 Jan 2015 |
GBX |
415.3 |
421.1196 |
412.452 |
418.4 |
418.4 |
+4.2 (+1.01%)
|
1,425,030 |
| 6 Jan 2015 |
GBX |
408 |
417.8584 |
402.6 |
414.2 |
414.2 |
+4 (+0.98%)
|
3,029,956 |
| 5 Jan 2015 |
GBX |
426.3 |
429.65 |
409.6 |
410.2 |
410.2 |
-14.8 (-3.48%)
|
3,278,044 |
| 2 Jan 2015 |
GBX |
430.3 |
431.8 |
421.5 |
425 |
425 |
-4.9 (-1.14%)
|
1,717,294 |
| 31 Dec 2014 |
GBX |
427 |
434.3242 |
427 |
429.9 |
429.9 |
+3.3 (+0.77%)
|
433,325 |
| 30 Dec 2014 |
GBX |
439 |
441.4 |
425.7 |
426.6 |
426.6 |
-15.9 (-3.59%)
|
1,837,677 |
| 29 Dec 2014 |
GBX |
426 |
446.4 |
423.4 |
442.5 |
442.5 |
+19.4 (+4.59%)
|
3,802,505 |
| 24 Dec 2014 |
GBX |
422.9 |
425.3 |
418.062 |
423.1 |
423.1 |
+0.9 (+0.21%)
|
306,363 |
| 23 Dec 2014 |
GBX |
416.9 |
423.51 |
415.014 |
422.2 |
422.2 |
+6.3 (+1.51%)
|
1,349,369 |
| 22 Dec 2014 |
GBX |
415.9 |
417 |
413.09 |
415.9 |
415.9 |
+2.2 (+0.53%)
|
1,701,577 |
| 19 Dec 2014 |
GBX |
407.5 |
415.003 |
400.1 |
413.7 |
413.7 |
+8.3 (+2.05%)
|
3,532,925 |
| 18 Dec 2014 |
GBX |
397.8 |
407.3 |
394.2 |
405.4 |
405.4 |
+11.2 (+2.84%)
|
3,534,263 |
| 17 Dec 2014 |
GBX |
393.1 |
396 |
388.6 |
394.2 |
394.2 |
-3 (-0.76%)
|
2,085,215 |
| 16 Dec 2014 |
GBX |
390.9 |
397.8 |
389.8 |
397.2 |
397.2 |
+7.3 (+1.87%)
|
3,120,166 |
| 15 Dec 2014 |
GBX |
393.1 |
399.2 |
389.7 |
389.9 |
389.9 |
-3.7 (-0.94%)
|
1,838,200 |
| 12 Dec 2014 |
GBX |
395.4 |
395.5035 |
389.505 |
393.6 |
393.6 |
-4.3 (-1.08%)
|
2,800,737 |
| 11 Dec 2014 |
GBX |
397.2 |
401.9 |
396.2 |
397.9 |
397.9 |
-1.1 (-0.28%)
|
2,734,595 |
| 10 Dec 2014 |
GBX |
397.9 |
400.716 |
396.995 |
399 |
399 |
+0.3 (+0.08%)
|
2,170,683 |
| 9 Dec 2014 |
GBX |
398 |
403.452 |
393.635 |
398.7 |
398.7 |
-0.7 (-0.18%)
|
2,417,561 |
| 8 Dec 2014 |
GBX |
405.1 |
405.738 |
399 |
399.4 |
399.4 |
-5.1 (-1.26%)
|
4,428,263 |
| 5 Dec 2014 |
GBX |
406.7 |
409 |
403.62 |
404.5 |
404.5 |
-0.5 (-0.12%)
|
2,630,892 |
| 4 Dec 2014 |
GBX |
399.3 |
410.1 |
399.3 |
405 |
405 |
+7 (+1.76%)
|
4,656,273 |
| 3 Dec 2014 |
GBX |
398 |
401.4 |
391.5 |
398 |
398 |
-7.5 (-1.85%)
|
6,579,459 |
| 2 Dec 2014 |
GBX |
415 |
415 |
401.9 |
405.5 |
405.5 |
-12.6 (-3.01%)
|
5,804,690 |
| 1 Dec 2014 |
GBX |
419 |
419.334 |
414 |
418.1 |
418.1 |
+0.3 (+0.07%)
|
2,246,897 |
| 28 Nov 2014 |
GBX |
421.2 |
426.2 |
414.4 |
417.8 |
417.8 |
-2.8 (-0.67%)
|
2,126,260 |
| 27 Nov 2014 |
GBX |
418 |
423.0026 |
413 |
420.6 |
420.6 |
-2.5 (-0.59%)
|
2,361,003 |
| 26 Nov 2014 |
GBX |
427.5 |
429.4 |
422.2 |
423.1 |
423.1 |
-3.5 (-0.82%)
|
3,844,581 |
