International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
417.9 |
428.6811 |
417.1 |
426.6 |
426.6 |
+3.6 (+0.85%)
|
4,158,676 |
24 Nov 2014 |
GBX |
429 |
430.01 |
418.9 |
423 |
423 |
-7.6 (-1.76%)
|
3,595,763 |
21 Nov 2014 |
GBX |
430.4 |
432.5 |
419.3 |
430.6 |
430.6 |
+0.9 (+0.21%)
|
4,581,640 |
20 Nov 2014 |
GBX |
427.7 |
432.6912 |
422.2 |
429.7 |
429.7 |
-0.3 (-0.07%)
|
4,749,647 |
19 Nov 2014 |
GBX |
477 |
478.072 |
424 |
430 |
430 |
-39.2 (-8.35%)
|
11,057,570 |
18 Nov 2014 |
GBX |
471.2 |
485.5 |
467.2 |
469.2 |
469.2 |
+1.5 (+0.32%)
|
3,425,976 |
17 Nov 2014 |
GBX |
464.9 |
470.2 |
462.559 |
467.7 |
467.7 |
+0.2 (+0.04%)
|
1,256,099 |
14 Nov 2014 |
GBX |
468.7 |
471.1 |
465.0545 |
467.5 |
467.5 |
-1.1 (-0.23%)
|
1,436,969 |
13 Nov 2014 |
GBX |
466.2 |
472.7 |
465.9646 |
468.6 |
468.6 |
+2.3 (+0.49%)
|
2,630,088 |
12 Nov 2014 |
GBX |
456.7 |
466.9 |
454.7 |
466.3 |
466.3 |
+8.3 (+1.81%)
|
2,335,696 |
11 Nov 2014 |
GBX |
457.3 |
460.9 |
455.2 |
458 |
458 |
-0.5 (-0.11%)
|
2,113,632 |
10 Nov 2014 |
GBX |
461.5 |
462.1 |
455.277 |
458.5 |
458.5 |
-4.4 (-0.95%)
|
2,555,554 |
7 Nov 2014 |
GBX |
456.8 |
470.8 |
455.568 |
462.9 |
462.9 |
+10.6 (+2.34%)
|
3,262,036 |
6 Nov 2014 |
GBX |
441.1 |
459.4 |
440.3 |
452.3 |
452.3 |
+9 (+2.03%)
|
2,134,054 |
5 Nov 2014 |
GBX |
438.1 |
447.1 |
437.2 |
443.3 |
443.3 |
+6.8 (+1.56%)
|
1,969,872 |
4 Nov 2014 |
GBX |
434.4 |
443.8 |
434.4 |
436.5 |
436.5 |
-0.4 (-0.09%)
|
1,294,323 |
3 Nov 2014 |
GBX |
439.9 |
441.995 |
434.2 |
436.9 |
436.9 |
-4.3 (-0.97%)
|
4,411,852 |
31 Oct 2014 |
GBX |
440 |
452.1 |
437.8 |
441.2 |
441.2 |
+5.8 (+1.33%)
|
3,645,085 |
30 Oct 2014 |
GBX |
438.6 |
439 |
427 |
435.4 |
435.4 |
-2.3 (-0.53%)
|
3,292,165 |
29 Oct 2014 |
GBX |
456 |
458.2 |
436.6 |
437.7 |
437.7 |
-15.6 (-3.44%)
|
3,031,107 |
28 Oct 2014 |
GBX |
447.4 |
458.6 |
445.3473 |
453.3 |
453.3 |
+9.5 (+2.14%)
|
2,592,274 |
27 Oct 2014 |
GBX |
462.9 |
463.5 |
442.7 |
443.8 |
443.8 |
-14 (-3.06%)
|
2,600,212 |
24 Oct 2014 |
GBX |
452.9 |
459.8732 |
450.4 |
457.8 |
457.8 |
+2.3 (+0.50%)
|
2,869,711 |
23 Oct 2014 |
GBX |
449.1 |
463.9533 |
445.535 |
455.5 |
455.5 |
+6.8 (+1.52%)
|
2,863,671 |
22 Oct 2014 |
GBX |
441.8 |
448.9 |
440.8282 |
448.7 |
448.7 |
+8.7 (+1.98%)
|
4,530,801 |
21 Oct 2014 |
GBX |
431.4 |
440.5 |
429.3 |
440 |
440 |
+8 (+1.85%)
|
2,855,231 |
20 Oct 2014 |
GBX |
430.8 |
433.525 |
427.1 |
432 |
432 |
+0.3 (+0.07%)
|
2,121,002 |
17 Oct 2014 |
GBX |
415.9 |
431.7 |
415.5 |
431.7 |
431.7 |
+19.1 (+4.63%)
|
4,568,346 |
16 Oct 2014 |
GBX |
408 |
413.8 |
398.3 |
412.6 |
412.6 |
+5.2 (+1.28%)
|
4,780,718 |
15 Oct 2014 |
GBX |
401 |
417.5 |
400 |
407.4 |
407.4 |
+7.5 (+1.88%)
|
7,354,809 |